Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne CMA.US
54.99+0.76(+1.40%)(czas lokalny: 28.03.2024 16:00)Comerica, Inc.
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
28.03.2024 | 54.54 | 55.14 | 54.05 | 54.99 | 1 889 077 | 0 |
27.03.2024 | 52.43 | 54.26 | 52.43 | 54.23 | 1 756 592 | 0 |
26.03.2024 | 52.47 | 52.55 | 51.66 | 52.00 | 1 223 829 | 0 |
25.03.2024 | 51.79 | 52.68 | 51.75 | 52.06 | 1 352 090 | 0 |
22.03.2024 | 53.09 | 53.40 | 51.65 | 51.65 | 1 698 687 | 0 |
21.03.2024 | 52.18 | 54.40 | 52.18 | 52.90 | 2 272 656 | 0 |
20.03.2024 | 49.50 | 52.01 | 49.39 | 51.76 | 2 376 550 | 0 |
19.03.2024 | 49.35 | 50.22 | 49.22 | 49.87 | 1 856 297 | 0 |
18.03.2024 | 49.49 | 49.87 | 48.79 | 49.59 | 1 600 544 | 0 |
15.03.2024 | 48.92 | 50.02 | 48.92 | 49.49 | 7 194 368 | 0 |
14.03.2024 | 50.69 | 51.02 | 48.95 | 49.28 | 2 536 360 | 0 |
13.03.2024 | 51.99 | 52.65 | 51.44 | 51.69 | 2 075 620 | 0 |
12.03.2024 | 52.51 | 52.79 | 51.32 | 51.73 | 1 910 992 | 0 |
11.03.2024 | 52.25 | 52.97 | 51.95 | 52.39 | 1 896 467 | 0 |
08.03.2024 | 52.78 | 53.80 | 52.61 | 52.69 | 2 563 240 | 0 |
07.03.2024 | 51.84 | 52.83 | 51.23 | 52.07 | 2 287 735 | 0 |
06.03.2024 | 51.62 | 52.05 | 49.87 | 51.20 | 3 654 326 | 0 |
05.03.2024 | 49.48 | 52.73 | 49.36 | 51.74 | 3 268 972 | 0 |
04.03.2024 | 50.35 | 50.91 | 49.67 | 49.86 | 2 906 471 | 0 |
01.03.2024 | 48.78 | 49.77 | 47.63 | 49.59 | 2 769 846 | 0 |
29.02.2024 | 49.26 | 49.97 | 48.90 | 49.38 | 1 806 422 | 0 |
28.02.2024 | 48.77 | 49.27 | 48.46 | 48.52 | 1 540 997 | 0 |
27.02.2024 | 49.12 | 49.99 | 48.84 | 49.30 | 1 864 799 | 0 |
26.02.2024 | 49.23 | 50.18 | 48.69 | 48.97 | 1 432 546 | 0 |
23.02.2024 | 49.78 | 49.99 | 49.14 | 49.54 | 2 052 797 | 0 |
22.02.2024 | 49.80 | 50.74 | 49.49 | 49.96 | 1 344 140 | 0 |
21.02.2024 | 50.04 | 50.58 | 49.47 | 49.83 | 1 849 950 | 0 |
20.02.2024 | 49.51 | 50.87 | 49.57 | 50.42 | 1 549 883 | 0 |
16.02.2024 | 50.63 | 50.34 | 50.34 | 50.34 | 2 038 358 | 0 |
15.02.2024 | 50.92 | 51.99 | 50.76 | 51.39 | 2 232 391 | 0 |
14.02.2024 | 50.72 | 50.95 | 49.70 | 50.42 | 1 592 930 | 0 |
13.02.2024 | 50.95 | 50.95 | 48.88 | 49.80 | 2 390 726 | 0 |
12.02.2024 | 51.44 | 53.39 | 51.38 | 52.61 | 1 670 024 | 0 |
09.02.2024 | 51.00 | 51.84 | 50.13 | 51.35 | 1 487 292 | 0 |
08.02.2024 | 49.83 | 51.11 | 49.39 | 51.07 | 1 540 619 | 0 |
07.02.2024 | 49.63 | 50.84 | 47.81 | 50.20 | 2 349 504 | 0 |
06.02.2024 | 50.37 | 51.18 | 49.00 | 49.25 | 2 686 119 | 0 |
05.02.2024 | 50.74 | 50.94 | 50.07 | 50.36 | 1 626 323 | 0 |
02.02.2024 | 50.01 | 51.66 | 49.50 | 51.48 | 2 381 784 | 0 |
01.02.2024 | 52.75 | 53.15 | 48.85 | 51.06 | 4 406 531 | 0 |
31.01.2024 | 53.39 | 54.78 | 52.57 | 52.58 | 3 188 511 | 0 |
30.01.2024 | 55.65 | 55.97 | 55.29 | 55.59 | 1 131 975 | 0 |
29.01.2024 | 54.69 | 55.94 | 54.35 | 55.85 | 1 707 562 | 0 |
26.01.2024 | 55.16 | 55.81 | 54.88 | 54.92 | 1 632 629 | 0 |
25.01.2024 | 55.74 | 56.07 | 53.92 | 54.97 | 1 109 272 | 0 |
24.01.2024 | 54.75 | 55.52 | 54.14 | 55.03 | 2 235 850 | 0 |
23.01.2024 | 54.12 | 54.74 | 53.13 | 53.96 | 2 478 611 | 0 |
22.01.2024 | 51.55 | 53.76 | 51.55 | 53.67 | 2 635 244 | 0 |
19.01.2024 | 52.20 | 52.99 | 51.49 | 52.60 | 4 041 997 | 0 |
18.01.2024 | 52.95 | 53.24 | 51.64 | 52.29 | 2 485 111 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus