Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne CMA.US
88.57+0.12(+0.14%)(czas lokalny: 24.12.2025 13:00)Comerica Inc.
WERSJA BETA
NYSE
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 24.12.2025 | 88.55 | 89.20 | 88.34 | 88.57 | 678 232 | 0 |
| 23.12.2025 | 88.76 | 89.15 | 88.43 | 88.45 | 53 471 | 0 |
| 22.12.2025 | 88.49 | 89.38 | 88.48 | 88.81 | 52 803 | 0 |
| 19.12.2025 | 88.33 | 88.74 | 87.81 | 88.27 | 46 752 | 0 |
| 18.12.2025 | 88.66 | 89.15 | 87.57 | 87.89 | 51 434 | 0 |
| 17.12.2025 | 88.05 | 88.38 | 87.58 | 88.15 | 36 040 | 0 |
| 16.12.2025 | 88.20 | 88.69 | 87.46 | 87.72 | 48 420 | 0 |
| 15.12.2025 | 89.07 | 89.95 | 87.86 | 88.11 | 109 585 | 0 |
| 12.12.2025 | 90.03 | 90.06 | 88.82 | 89.44 | 65 473 | 0 |
| 11.12.2025 | 88.24 | 90.44 | 88.22 | 89.87 | 64 447 | 0 |
| 10.12.2025 | 83.77 | 88.23 | 83.77 | 88.22 | 84 399 | 0 |
| 09.12.2025 | 84.79 | 85.28 | 83.73 | 83.75 | 51 341 | 0 |
| 08.12.2025 | 84.08 | 84.76 | 83.47 | 83.95 | 92 517 | 0 |
| 05.12.2025 | 84.03 | 85.30 | 83.89 | 84.18 | 95 041 | 0 |
| 04.12.2025 | 82.71 | 84.25 | 82.71 | 84.25 | 41 261 | 0 |
| 03.12.2025 | 81.12 | 83.24 | 81.08 | 83.18 | 65 652 | 0 |
| 02.12.2025 | 81.57 | 81.57 | 80.82 | 80.86 | 42 754 | 0 |
| 01.12.2025 | 79.77 | 81.61 | 79.61 | 80.92 | 40 544 | 0 |
| 28.11.2025 | 79.87 | 80.67 | 79.87 | 80.36 | 13 647 | 0 |
| 26.11.2025 | 79.90 | 80.80 | 79.83 | 80.09 | 38 901 | 0 |
| 25.11.2025 | 78.44 | 80.21 | 78.44 | 79.80 | 56 184 | 0 |
| 24.11.2025 | 77.77 | 78.36 | 77.25 | 77.91 | 49 501 | 0 |
| 21.11.2025 | 76.81 | 78.64 | 76.19 | 78.12 | 62 415 | 0 |
| 20.11.2025 | 77.80 | 78.27 | 75.83 | 76.05 | 39 410 | 0 |
| 19.11.2025 | 76.55 | 76.73 | 75.58 | 76.48 | 59 138 | 0 |
| 18.11.2025 | 75.16 | 76.72 | 75.16 | 76.14 | 300 954 | 0 |
| 17.11.2025 | 78.11 | 78.12 | 75.41 | 75.75 | 181 460 | 0 |
| 14.11.2025 | 77.73 | 78.43 | 77.10 | 78.31 | 118 089 | 0 |
| 13.11.2025 | 79.25 | 79.83 | 77.90 | 78.12 | 158 796 | 0 |
| 12.11.2025 | 79.30 | 80.39 | 79.03 | 79.44 | 328 203 | 0 |
| 11.11.2025 | 79.48 | 80.05 | 78.94 | 79.00 | 242 520 | 0 |
| 10.11.2025 | 79.02 | 79.85 | 78.81 | 79.26 | 301 635 | 0 |
| 07.11.2025 | 78.05 | 79.03 | 77.62 | 78.94 | 217 191 | 0 |
| 06.11.2025 | 78.51 | 78.67 | 77.60 | 78.22 | 94 662 | 0 |
| 05.11.2025 | 77.52 | 78.49 | 77.06 | 78.19 | 139 405 | 0 |
| 04.11.2025 | 75.67 | 77.55 | 75.37 | 77.42 | 210 319 | 0 |
| 03.11.2025 | 76.11 | 76.47 | 75.34 | 76.14 | 341 550 | 0 |
| 31.10.2025 | 76.44 | 77.19 | 75.72 | 76.52 | 100 103 | 0 |
| 30.10.2025 | 76.45 | 78.67 | 76.45 | 77.08 | 128 378 | 0 |
| 29.10.2025 | 77.24 | 78.25 | 76.23 | 76.79 | 110 350 | 0 |
| 28.10.2025 | 77.23 | 78.01 | 77.19 | 77.64 | 36 636 | 0 |
| 27.10.2025 | 78.80 | 78.90 | 77.48 | 77.93 | 60 709 | 0 |
| 24.10.2025 | 77.92 | 79.00 | 77.92 | 78.24 | 124 271 | 0 |
| 23.10.2025 | 76.85 | 77.84 | 76.51 | 77.23 | 151 512 | 0 |
| 22.10.2025 | 77.47 | 78.10 | 76.53 | 76.61 | 144 795 | 0 |
| 21.10.2025 | 76.73 | 78.14 | 76.67 | 77.42 | 88 681 | 0 |
| 20.10.2025 | 75.36 | 76.86 | 75.23 | 76.73 | 131 463 | 0 |
| 17.10.2025 | 77.05 | 77.23 | 74.55 | 74.92 | 318 316 | 0 |
| 16.10.2025 | 78.41 | 78.69 | 73.34 | 73.85 | 504 756 | 0 |
| 15.10.2025 | 79.94 | 79.99 | 77.99 | 78.61 | 316 954 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
