Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
30.12.2025	38.51	38.70	38.34	38.62	123 829	0
29.12.2025	38.48	38.66	38.40	38.43	133 545	0
26.12.2025	38.20	38.31	38.10	38.29	114 090	0
24.12.2025	38.09	38.24	37.95	38.18	2 006 218	0
23.12.2025	37.73	38.05	37.70	37.98	278 426	0
22.12.2025	37.46	37.88	37.34	37.80	232 925	0
19.12.2025	38.35	38.35	37.61	37.62	345 124	0
18.12.2025	38.49	38.59	38.02	38.24	334 578	0
17.12.2025	37.99	38.41	37.92	38.31	282 056	0
16.12.2025	38.31	38.36	37.92	38.05	277 722	0
15.12.2025	38.10	38.22	37.89	38.19	196 634	0
12.12.2025	37.53	37.86	37.43	37.85	268 428	0
11.12.2025	37.56	37.77	37.22	37.32	309 745	0
10.12.2025	37.95	38.09	37.37	37.48	257 922	0
09.12.2025	38.29	38.49	37.90	37.93	261 504	0
08.12.2025	38.40	38.40	37.99	38.12	216 088	0
05.12.2025	38.45	38.75	38.40	38.43	252 846	0
04.12.2025	38.70	38.85	38.30	38.55	293 705	0
03.12.2025	38.44	38.56	38.07	38.40	220 202	0
02.12.2025	39.24	39.28	38.33	38.35	265 777	0
01.12.2025	39.82	39.94	39.10	39.15	245 404	0
28.11.2025	39.84	40.12	39.84	39.98	88 847	0
26.11.2025	39.57	39.98	39.48	39.94	171 728	0
25.11.2025	39.83	39.91	39.27	39.41	268 568	0
24.11.2025	39.45	39.80	39.13	39.72	198 534	0
21.11.2025	39.70	39.90	39.48	39.58	223 479	0
20.11.2025	39.57	39.98	39.52	39.60	510 119	0
19.11.2025	39.95	39.98	39.52	39.60	594 206	0
18.11.2025	40.23	40.39	39.94	39.98	829 332	0
17.11.2025	39.82	40.30	39.80	40.20	589 708	0
14.11.2025	39.59	39.93	39.25	39.76	1 036 104	0
13.11.2025	39.53	39.85	39.20	39.58	678 168	0
12.11.2025	39.73	39.82	39.52	39.60	671 655	0
11.11.2025	39.57	39.73	39.15	39.71	662 754	0
10.11.2025	39.27	39.73	39.17	39.48	793 698	0
07.11.2025	39.18	39.46	39.03	39.41	830 856	0
06.11.2025	38.82	39.41	38.82	39.00	942 774	0
05.11.2025	38.83	39.02	38.48	38.87	882 489	0
04.11.2025	38.68	38.83	38.28	38.76	814 674	0
03.11.2025	38.15	38.48	37.82	38.45	913 620	0
31.10.2025	38.60	38.76	38.25	38.25	842 706	0
30.10.2025	39.02	39.39	38.88	38.91	377 694	0
29.10.2025	39.55	39.55	38.88	38.97	272 112	0
28.10.2025	39.77	39.85	39.42	39.54	265 891	0
27.10.2025	39.58	39.74	39.15	39.73	261 457	0
24.10.2025	39.84	39.84	39.37	39.52	312 567	0
23.10.2025	40.38	40.41	39.33	39.59	325 176	0
22.10.2025	40.05	40.19	39.73	40.08	228 449	0
21.10.2025	40.28	40.28	39.72	40.01	243 272	0
20.10.2025	39.86	40.26	39.81	40.25	284 277	0