• Obligacje Catalyst •
• CO10129 COGNOR •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
12.12.2025	99.92	99.92	99.90	99.90	23	2 298
11.12.2025	100.00	100.00	99.92	100.00	21	2 099
10.12.2025	100.00	100.00	99.92	99.92	9	900
09.12.2025	99.92	99.92	99.92	99.92	2	200
08.12.2025	100.00	100.00	99.91	99.91	23	2 300
05.12.2025	100.00	100.00	99.90	100.00	81	8 098
04.12.2025	100.00	100.00	100.00	100.00	21	2 100
02.12.2025	100.00	100.00	100.00	100.00	63	6 300
01.12.2025	100.02	100.05	99.91	100.00	45	4 500
28.11.2025	100.10	100.10	100.02	100.10	96	9 608
26.11.2025	100.10	100.10	100.10	100.10	277	27 728
25.11.2025	99.90	100.50	99.90	100.50	19	1 908
24.11.2025	99.90	99.90	99.90	99.90	14	1 399
21.11.2025	99.29	99.45	99.21	99.45	584	57 993
20.11.2025	99.29	99.29	99.29	99.29	24	2 383
19.11.2025	99.29	99.29	99.20	99.20	271	26 890
18.11.2025	99.29	99.29	99.05	99.05	207	20 544
17.11.2025	99.20	99.29	99.10	99.29	67	6 644
14.11.2025	99.29	99.29	99.10	99.10	380	37 674
13.11.2025	99.29	99.29	99.29	99.29	868	86 184
12.11.2025	99.50	99.50	99.30	99.30	128	12 717
10.11.2025	99.50	99.50	99.50	99.50	129	12 836
07.11.2025	99.55	99.55	99.50	99.50	149	14 827
06.11.2025	99.55	99.55	99.55	99.55	53	5 276
05.11.2025	99.55	99.55	99.55	99.55	40	3 982
04.11.2025	99.40	99.40	99.40	99.40	10	994
31.10.2025	99.40	99.40	99.40	99.40	93	9 244
30.10.2025	99.21	99.40	99.21	99.40	21	2 086
29.10.2025	99.40	99.40	99.20	99.20	45	4 466
28.10.2025	99.20	99.40	99.00	99.40	91	9 032
27.10.2025	98.99	98.99	98.99	98.99	6	594
24.10.2025	99.00	99.00	99.00	99.00	7	693
23.10.2025	99.00	99.00	99.00	99.00	30	2 970
22.10.2025	98.10	98.10	98.00	98.00	100	9 806
21.10.2025	99.00	99.00	98.00	99.00	65	6 376
20.10.2025	99.00	99.00	99.00	99.00	4	396
17.10.2025	99.13	99.14	98.00	98.00	63	6 199
16.10.2025	99.14	99.14	99.14	99.14	2	198
15.10.2025	99.13	99.13	99.13	99.13	12	1 190
13.10.2025	99.16	99.16	99.16	99.16	4	397
10.10.2025	99.10	99.17	98.00	99.17	65	6 391
09.10.2025	98.01	99.00	98.00	99.00	73	7 177
08.10.2025	98.20	98.20	98.00	98.00	50	4 902
07.10.2025	99.05	99.34	98.00	99.34	71	6 983
06.10.2025	99.01	99.34	98.00	99.34	63	6 205
03.10.2025	97.54	99.00	97.00	99.00	75	7 337
02.10.2025	99.21	99.39	98.00	99.39	40	3 956
01.10.2025	99.40	99.40	99.40	99.40	68	6 759
30.09.2025	99.40	99.40	99.40	99.40	37	3 678
29.09.2025	99.40	99.40	99.40	99.40	57	5 666