Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CO10129
101.240.00(0.00%)COGNOR
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.10.2026 12:24:09 | 3 | 101.2400 | 0.00 | (0.00%) | 8 | 810 |
| 02.10.2026 12:24:09 | 2 | 101.2400 | 0.00 | (0.00%) | 2 | 202 |
| 02.10.2026 10:04:51 | 1 | 101.2400 | 0.00 | (0.00%) | 18 | 1 822 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2026 14:31:58 | 5 | 101.2400 | +0.62 | (+0.62%) | 4 | 405 |
| 01.10.2026 12:42:35 | 4 | 101.2400 | +0.62 | (+0.62%) | 1 | 101 |
| 01.10.2026 11:10:25 | 3 | 101.2400 | +0.62 | (+0.62%) | 10 | 1 012 |
| 01.10.2026 09:46:51 | 2 | 100.6600 | +0.04 | (+0.04%) | 18 | 1 812 |
| 01.10.2026 09:46:18 | 1 | 101.0000 | +0.38 | (+0.38%) | 6 | 606 |
| 28.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2026 13:27:04 | 7 | 100.6200 | -0.03 | (-0.03%) | 12 | 1 207 |
| 28.09.2026 13:26:09 | 6 | 100.6200 | -0.03 | (-0.03%) | 6 | 604 |
| 28.09.2026 13:25:17 | 5 | 100.6200 | -0.03 | (-0.03%) | 2 | 201 |
| 28.09.2026 13:23:53 | 4 | 100.6200 | -0.03 | (-0.03%) | 8 | 805 |
| 28.09.2026 13:22:46 | 3 | 100.6200 | -0.03 | (-0.03%) | 10 | 1 006 |
| 28.09.2026 13:22:46 | 2 | 100.6200 | -0.03 | (-0.03%) | 2 | 201 |
| 28.09.2026 09:13:26 | 1 | 100.6500 | 0.00 | (0.00%) | 8 | 805 |
Z ostatnich 5 dni
