Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CO10129
99.90-0.10(-0.10%)COGNOR
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 14:17:42 | 4 | 99.9000 | -0.10 | (-0.10%) | 3 | 300 |
| 12.12.2025 12:59:57 | 3 | 99.9100 | -0.09 | (-0.09%) | 7 | 699 |
| 12.12.2025 12:59:57 | 2 | 99.9100 | -0.09 | (-0.09%) | 5 | 500 |
| 12.12.2025 12:58:20 | 1 | 99.9200 | -0.08 | (-0.08%) | 8 | 799 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 13:18:41 | 5 | 100.0000 | +0.08 | (+0.08%) | 3 | 300 |
| 11.12.2025 13:15:51 | 4 | 99.9200 | 0.00 | (0.00%) | 7 | 699 |
| 11.12.2025 11:27:07 | 3 | 99.9200 | 0.00 | (0.00%) | 8 | 799 |
| 11.12.2025 11:27:07 | 2 | 99.9200 | 0.00 | (0.00%) | 1 | 100 |
| 11.12.2025 09:00:00 | 1 | 100.0000 | +0.08 | (+0.08%) | 2 | 200 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 16:23:05 | 2 | 99.9200 | 0.00 | (0.00%) | 4 | 400 |
| 10.12.2025 12:58:50 | 1 | 100.0000 | +0.08 | (+0.08%) | 5 | 500 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 10:25:55 | 1 | 99.9200 | +0.01 | (+0.01%) | 2 | 200 |
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 16:14:26 | 3 | 99.9100 | -0.09 | (-0.09%) | 1 | 100 |
| 08.12.2025 15:23:45 | 2 | 100.0000 | 0.00 | (0.00%) | 7 | 700 |
| 08.12.2025 09:00:00 | 1 | 100.0000 | 0.00 | (0.00%) | 15 | 1 500 |
Z ostatnich 5 dni
