Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne C.FUT (CORN)
440.620+0.620(+0.14%)Corn Futures (US) - Kukurydza
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
---|---|---|---|---|---|---|
22.04.2024 | 432.600 | 440.900 | 431.100 | 440.000 | ||
19.04.2024 | 427.100 | 433.900 | 426.880 | 433.500 | ||
18.04.2024 | 429.600 | 430.900 | 426.380 | 427.250 | ||
17.04.2024 | 430.600 | 432.900 | 429.600 | 430.500 | ||
16.04.2024 | 431.100 | 432.120 | 428.600 | 431.000 | ||
15.04.2024 | 434.600 | 435.120 | 430.380 | 431.250 | ||
12.04.2024 | 427.900 | 437.400 | 427.100 | 434.750 | ||
11.04.2024 | 433.750 | 436.900 | 427.600 | 428.500 | ||
10.04.2024 | 431.100 | 435.620 | 431.000 | 433.750 | ||
09.04.2024 | 435.400 | 435.600 | 429.800 | 431.250 | ||
08.04.2024 | 433.900 | 437.400 | 431.600 | 435.500 | ||
05.04.2024 | 434.600 | 438.400 | 432.380 | 433.750 | ||
04.04.2024 | 433.100 | 435.900 | 430.100 | 435.500 | ||
03.04.2024 | 428.400 | 433.100 | 425.880 | 432.250 | ||
02.04.2024 | 436.100 | 436.620 | 424.600 | 427.750 | ||
01.04.2024 | 441.400 | 441.400 | 432.380 | 436.000 | ||
29.03.2024 | 442.250 | 442.250 | 442.250 | 442.250 | ||
28.03.2024 | 427.100 | 447.620 | 426.100 | 442.250 | ||
27.03.2024 | 431.400 | 431.400 | 426.380 | 426.500 | ||
26.03.2024 | 437.000 | 439.120 | 432.100 | 432.100 | ||
25.03.2024 | 439.620 | 441.100 | 437.100 | 437.300 | ||
22.03.2024 | 441.000 | 441.400 | 436.100 | 439.300 | ||
21.03.2024 | 439.380 | 445.620 | 437.600 | 441.120 | ||
20.03.2024 | 439.100 | 439.400 | 435.600 | 439.380 | ||
19.03.2024 | 437.400 | 439.900 | 435.100 | 439.100 | ||
18.03.2024 | 437.600 | 440.400 | 434.100 | 436.500 | ||
15.03.2024 | 434.380 | 439.900 | 431.880 | 438.100 | ||
14.03.2024 | 440.380 | 442.100 | 433.100 | 434.400 | ||
13.03.2024 | 441.380 | 444.400 | 438.500 | 441.380 | ||
12.03.2024 | 440.900 | 444.900 | 438.100 | 441.880 | ||
11.03.2024 | 438.750 | 442.900 | 433.400 | 441.380 | ||
08.03.2024 | 437.600 | 439.900 | 431.600 | 439.750 | ||
07.03.2024 | 428.900 | 438.620 | 428.380 | 437.750 | ||
06.03.2024 | 425.750 | 429.400 | 423.380 | 429.000 | ||
05.03.2024 | 430.500 | 430.900 | 425.100 | 425.750 | ||
04.03.2024 | 424.600 | 433.400 | 424.100 | 430.250 | ||
01.03.2024 | 428.900 | 430.900 | 422.100 | 424.250 | ||
29.02.2024 | 430.250 | 431.900 | 423.880 | 430.000 | ||
28.02.2024 | 424.250 | 430.400 | 421.880 | 430.250 | ||
27.02.2024 | 421.500 | 426.400 | 421.100 | 424.250 | ||
26.02.2024 | 413.900 | 422.400 | 408.900 | 421.500 | ||
23.02.2024 | 406.400 | 409.400 | 398.600 | 399.750 | ||
22.02.2024 | 410.250 | 415.400 | 404.380 | 406.750 | ||
21.02.2024 | 419.000 | 419.380 | 410.100 | 410.250 | ||
20.02.2024 | 416.600 | 421.400 | 414.880 | 419.000 | ||
16.02.2024 | 416.800 | 421.400 | 415.100 | 416.500 | ||
15.02.2024 | 424.000 | 424.900 | 417.380 | 417.750 | ||
14.02.2024 | 430.600 | 430.900 | 422.380 | 424.000 | ||
13.02.2024 | 430.750 | 434.620 | 428.900 | 431.500 | ||
12.02.2024 | 429.800 | 432.620 | 427.900 | 430.750 |
Biznesradar bez reklam? Sprawdź BR Plus