Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne C.FUT (CORN)
427.870+2.120(+0.50%)Corn Futures (US) - Kukurydza
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 02.02.2026 | 427.800 | 427.800 | 424.100 | 425.750 | ||
| 30.01.2026 | 431.400 | 431.600 | 425.370 | 428.250 | ||
| 29.01.2026 | 431.400 | 433.870 | 428.100 | 430.750 | ||
| 28.01.2026 | 426.500 | 433.100 | 426.500 | 430.000 | ||
| 27.01.2026 | 428.250 | 429.900 | 426.100 | 426.500 | ||
| 26.01.2026 | 430.600 | 431.400 | 427.400 | 428.250 | ||
| 23.01.2026 | 424.000 | 431.100 | 422.600 | 430.500 | ||
| 22.01.2026 | 422.000 | 424.120 | 421.100 | 424.000 | ||
| 21.01.2026 | 423.750 | 427.620 | 421.370 | 421.750 | ||
| 20.01.2026 | 423.500 | 425.400 | 422.100 | 423.750 | ||
| 19.01.2026 | 424.750 | 424.750 | 424.500 | 424.500 | ||
| 16.01.2026 | 420.300 | 427.120 | 420.100 | 424.750 | ||
| 15.01.2026 | 422.900 | 424.900 | 420.100 | 420.250 | ||
| 14.01.2026 | 419.750 | 424.900 | 419.370 | 422.000 | ||
| 13.01.2026 | 421.500 | 422.620 | 417.500 | 419.750 | ||
| 12.01.2026 | 445.100 | 448.620 | 420.100 | 421.500 | ||
| 09.01.2026 | 446.000 | 447.400 | 443.870 | 445.750 | ||
| 08.01.2026 | 445.900 | 447.900 | 445.250 | 446.000 | ||
| 07.01.2026 | 443.750 | 447.120 | 443.750 | 446.750 | ||
| 06.01.2026 | 444.500 | 446.870 | 443.600 | 444.000 | ||
| 05.01.2026 | 436.700 | 445.370 | 436.370 | 444.500 | ||
| 02.01.2026 | 441.000 | 441.000 | 437.000 | 437.000 | ||
| 01.01.2026 | 441.000 | 441.000 | 441.000 | 441.000 | ||
| 31.12.2025 | 440.500 | 442.370 | 439.120 | 440.250 | ||
| 30.12.2025 | 441.900 | 442.900 | 440.100 | 440.500 | ||
| 29.12.2025 | 450.400 | 451.000 | 442.100 | 442.250 | ||
| 26.12.2025 | 450.750 | 452.900 | 448.620 | 449.500 | ||
| 25.12.2025 | 450.500 | 450.500 | 450.500 | 450.500 | ||
| 24.12.2025 | 447.500 | 451.100 | 447.370 | 451.000 | ||
| 23.12.2025 | 446.250 | 448.900 | 446.250 | 447.500 | ||
| 22.12.2025 | 443.300 | 447.620 | 443.300 | 447.000 | ||
| 19.12.2025 | 444.500 | 444.620 | 442.600 | 443.000 | ||
| 18.12.2025 | 440.500 | 445.900 | 440.500 | 444.500 | ||
| 17.12.2025 | 436.400 | 441.400 | 436.400 | 440.500 | ||
| 16.12.2025 | 439.750 | 440.100 | 435.600 | 436.500 | ||
| 15.12.2025 | 440.400 | 441.120 | 436.870 | 439.750 | ||
| 12.12.2025 | 446.500 | 447.120 | 440.100 | 440.250 | ||
| 11.12.2025 | 444.000 | 447.900 | 443.600 | 446.500 | ||
| 10.12.2025 | 447.500 | 448.600 | 443.600 | 444.250 | ||
| 09.12.2025 | 444.700 | 448.900 | 443.600 | 448.000 | ||
| 08.12.2025 | 445.400 | 447.120 | 442.370 | 443.750 | ||
| 05.12.2025 | 447.250 | 447.900 | 444.100 | 444.750 | ||
| 04.12.2025 | 443.500 | 447.900 | 441.870 | 447.250 | ||
| 03.12.2025 | 450.000 | 450.000 | 442.870 | 443.500 | ||
| 02.12.2025 | 445.000 | 452.120 | 442.370 | 450.000 | ||
| 01.12.2025 | 447.900 | 448.900 | 444.100 | 445.000 | ||
| 28.11.2025 | 445.000 | 448.400 | 443.620 | 447.870 | ||
| 27.11.2025 | 445.250 | 445.250 | 445.000 | 445.000 | ||
| 26.11.2025 | 438.250 | 446.620 | 437.600 | 445.250 | ||
| 25.11.2025 | 436.750 | 439.120 | 436.250 | 438.250 |
Biznesradar bez reklam? Sprawdź BR Plus
