Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹNotowania historyczne C.FUT (CORN)
532.620-1.880(-0.35%)Corn Futures (US) - Kukurydza
Towary (CFD)
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 03.03.2021 | 543.620 | 544.100 | 532.880 | 534.500 | ||
| 02.03.2021 | 538.100 | 548.400 | 531.500 | 544.250 | ||
| 01.03.2021 | 552.250 | 554.120 | 537.100 | 538.000 | ||
| 26.02.2021 | 549.000 | 549.000 | 540.100 | 548.880 | ||
| 25.02.2021 | 557.100 | 557.900 | 541.380 | 549.000 | ||
| 24.02.2021 | 552.380 | 557.900 | 550.900 | 556.620 | ||
| 23.02.2021 | 550.100 | 559.120 | 549.900 | 553.000 | ||
| 22.02.2021 | 543.880 | 550.900 | 543.380 | 550.500 | ||
| 19.02.2021 | 548.750 | 555.400 | 540.900 | 542.900 | ||
| 18.02.2021 | 552.880 | 554.600 | 547.900 | 549.750 | ||
| 17.02.2021 | 551.120 | 554.620 | 547.880 | 552.250 | ||
| 16.02.2021 | 546.900 | 552.400 | 538.600 | 551.750 | ||
| 15.02.2021 | 539.380 | 539.620 | 539.380 | 539.620 | ||
| 12.02.2021 | 541.380 | 546.380 | 536.900 | 539.400 | ||
| 11.02.2021 | 532.500 | 546.100 | 524.900 | 539.750 | ||
| 10.02.2021 | 555.380 | 555.600 | 531.880 | 532.500 | ||
| 09.02.2021 | 564.900 | 570.750 | 545.120 | 555.750 | ||
| 08.02.2021 | 550.000 | 565.620 | 548.880 | 564.750 | ||
| 05.02.2021 | 548.600 | 552.120 | 545.600 | 548.500 | ||
| 04.02.2021 | 551.880 | 557.900 | 547.120 | 549.250 | ||
| 03.02.2021 | 542.600 | 552.400 | 536.600 | 551.750 | ||
| 02.02.2021 | 550.900 | 552.400 | 540.380 | 542.750 | ||
| 01.02.2021 | 550.400 | 555.620 | 539.100 | 550.000 | ||
| 29.01.2021 | 533.600 | 553.500 | 533.600 | 546.750 | ||
| 28.01.2021 | 533.380 | 550.400 | 529.400 | 533.620 | ||
| 27.01.2021 | 532.400 | 543.600 | 529.600 | 533.250 | ||
| 26.01.2021 | 512.100 | 534.000 | 508.100 | 531.250 | ||
| 25.01.2021 | 498.800 | 515.400 | 492.600 | 511.380 | ||
| 22.01.2021 | 522.300 | 522.600 | 499.100 | 500.600 | ||
| 21.01.2021 | 519.600 | 531.400 | 519.600 | 523.250 | ||
| 20.01.2021 | 524.100 | 526.400 | 512.880 | 521.250 | ||
| 19.01.2021 | 532.500 | 534.120 | 523.380 | 524.750 | ||
| 15.01.2021 | 533.880 | 536.400 | 527.880 | 530.900 | ||
| 14.01.2021 | 523.000 | 536.400 | 519.100 | 534.500 | ||
| 13.01.2021 | 523.100 | 541.400 | 522.500 | 524.250 | ||
| 12.01.2021 | 491.380 | 517.400 | 489.100 | 517.250 | ||
| 11.01.2021 | 496.620 | 500.120 | 490.380 | 491.500 | ||
| 08.01.2021 | 493.620 | 499.400 | 492.600 | 496.600 | ||
| 07.01.2021 | 494.620 | 495.900 | 487.380 | 494.500 | ||
| 06.01.2021 | 492.600 | 502.620 | 491.880 | 495.750 | ||
| 05.01.2021 | 484.900 | 495.900 | 482.400 | 493.000 | ||
| 04.01.2021 | 487.600 | 497.620 | 479.900 | 484.750 | ||
| 01.01.2021 | 485.750 | 485.750 | 485.750 | 485.750 | ||
| 31.12.2020 | 473.250 | 485.750 | 473.250 | 485.750 | ||
| 30.12.2020 | 464.900 | 475.900 | 462.100 | 474.300 | ||
| 29.12.2020 | 455.620 | 467.120 | 453.600 | 466.380 | ||
| 28.12.2020 | 451.880 | 457.380 | 448.100 | 456.750 | ||
| 24.12.2020 | 446.880 | 451.400 | 446.620 | 450.620 | ||
| 23.12.2020 | 442.500 | 449.620 | 441.380 | 447.000 | ||
| 22.12.2020 | 440.120 | 444.120 | 437.120 | 442.500 |
