• Obligacje Catalyst •
• CPS0130 CYFROWY POLSAT •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
06.03.2026	103.50	103.65	103.50	103.60	184	19 059
05.03.2026	103.50	103.60	103.50	103.50	96	9 939
04.03.2026	103.65	103.65	103.60	103.60	146	15 128
03.03.2026	103.60	103.82	103.59	103.60	193	19 994
02.03.2026	103.60	103.60	103.52	103.60	836	86 591
27.02.2026	103.82	103.82	103.52	103.60	503	52 158
26.02.2026	103.75	103.80	103.74	103.80	456	47 322
25.02.2026	103.80	103.80	103.50	103.55	629	65 158
24.02.2026	103.83	103.83	103.79	103.79	134	13 909
23.02.2026	103.77	103.79	103.70	103.78	112	11 618
20.02.2026	103.77	103.77	103.77	103.77	225	23 348
19.02.2026	103.70	103.70	103.52	103.52	158	16 384
18.02.2026	103.60	103.60	103.40	103.59	108	11 185
17.02.2026	103.82	103.82	103.50	103.50	870	90 114
16.02.2026	104.09	104.09	103.55	103.81	4 076	422 284
13.02.2026	103.82	103.82	103.65	103.82	341	35 400
12.02.2026	103.60	104.18	103.60	103.79	487	50 577
11.02.2026	103.97	103.97	103.60	103.60	662	68 605
10.02.2026	104.18	104.18	103.50	103.50	167	17 350
09.02.2026	103.60	104.18	103.60	103.60	2 875	297 932
06.02.2026	103.70	103.70	103.50	103.51	1 282	132 940
05.02.2026	103.86	103.86	103.42	103.42	2 043	212 016
04.02.2026	104.20	104.50	103.70	104.05	2 224	231 662
03.02.2026	104.20	104.20	103.70	104.20	3 581	372 144
02.02.2026	104.87	104.98	104.10	104.40	298	31 075
30.01.2026	104.69	104.93	104.00	104.00	1 149	120 211
29.01.2026	104.50	104.69	104.50	104.69	37	3 867
28.01.2026	104.40	104.50	104.20	104.50	34	3 548
27.01.2026	103.90	104.40	103.90	103.90	99	10 292
26.01.2026	104.40	104.40	103.90	104.10	173	18 034
23.01.2026	104.00	104.35	104.00	104.35	2 362	245 656
22.01.2026	104.00	104.00	103.70	104.00	297	30 860
21.01.2026	104.40	104.40	104.20	104.20	13	1 356
20.01.2026	103.90	103.90	103.84	103.90	562	58 391
19.01.2026	104.50	104.50	104.10	104.10	147	15 303
16.01.2026	104.10	104.50	104.10	104.20	377	39 298
15.01.2026	104.00	104.00	104.00	104.00	740	76 960
14.01.2026	104.49	104.50	104.00	104.10	477	49 698
13.01.2026	104.19	104.20	104.08	104.08	291	30 320
12.01.2026	104.20	104.20	104.00	104.00	430	44 728
09.01.2026	104.45	104.45	104.00	104.20	465	48 563
08.01.2026	104.30	104.40	104.10	104.39	241	25 143
07.01.2026	104.25	104.25	104.25	104.25	561	58 484
05.01.2026	104.80	104.80	104.30	104.40	512	53 454
02.01.2026	104.34	104.98	104.34	104.80	156	16 308
30.12.2025	104.25	104.25	104.20	104.25	275	28 668
29.12.2025	103.92	103.93	103.92	103.92	188	19 537
23.12.2025	103.73	103.92	103.73	103.92	2 445	253 714
22.12.2025	103.45	103.70	103.40	103.70	4 065	421 482
19.12.2025	103.40	103.51	103.40	103.51	515	53 252