• Obligacje Catalyst •
• CPS0130 CYFROWY POLSAT •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
02.04.2026	103.60	104.09	103.60	104.09	9	935
01.04.2026	103.51	104.00	103.50	103.60	2 723	283 058
31.03.2026	103.40	103.83	103.40	103.50	228	23 612
30.03.2026	103.02	103.30	103.02	103.30	253	26 133
27.03.2026	103.15	103.15	102.81	103.01	206	21 223
26.03.2026	103.15	103.15	102.80	102.81	63	6 483
25.03.2026	103.30	103.30	103.00	103.00	309	31 865
24.03.2026	103.35	103.35	103.20	103.30	98	10 124
23.03.2026	103.11	103.30	103.11	103.16	398	41 061
20.03.2026	103.35	103.35	103.01	103.35	522	53 899
19.03.2026	103.30	103.35	103.30	103.35	60	6 200
18.03.2026	103.05	103.05	102.95	103.05	216	22 253
17.03.2026	103.49	103.49	103.00	103.05	203	20 935
16.03.2026	103.49	103.49	103.00	103.00	510	52 690
13.03.2026	103.20	103.20	103.11	103.11	194	20 004
12.03.2026	103.50	103.50	103.40	103.40	90	9 314
11.03.2026	103.60	103.60	103.50	103.50	79	8 177
10.03.2026	103.40	103.50	103.10	103.50	220	22 742
09.03.2026	103.59	103.60	102.90	103.35	401	41 407
06.03.2026	103.50	103.65	103.50	103.60	184	19 059
05.03.2026	103.50	103.60	103.50	103.50	96	9 939
04.03.2026	103.65	103.65	103.60	103.60	146	15 128
03.03.2026	103.60	103.82	103.59	103.60	193	19 994
02.03.2026	103.60	103.60	103.52	103.60	836	86 591
27.02.2026	103.82	103.82	103.52	103.60	503	52 158
26.02.2026	103.75	103.80	103.74	103.80	456	47 322
25.02.2026	103.80	103.80	103.50	103.55	629	65 158
24.02.2026	103.83	103.83	103.79	103.79	134	13 909
23.02.2026	103.77	103.79	103.70	103.78	112	11 618
20.02.2026	103.77	103.77	103.77	103.77	225	23 348
19.02.2026	103.70	103.70	103.52	103.52	158	16 384
18.02.2026	103.60	103.60	103.40	103.59	108	11 185
17.02.2026	103.82	103.82	103.50	103.50	870	90 114
16.02.2026	104.09	104.09	103.55	103.81	4 076	422 284
13.02.2026	103.82	103.82	103.65	103.82	341	35 400
12.02.2026	103.60	104.18	103.60	103.79	487	50 577
11.02.2026	103.97	103.97	103.60	103.60	662	68 605
10.02.2026	104.18	104.18	103.50	103.50	167	17 350
09.02.2026	103.60	104.18	103.60	103.60	2 875	297 932
06.02.2026	103.70	103.70	103.50	103.51	1 282	132 940
05.02.2026	103.86	103.86	103.42	103.42	2 043	212 016
04.02.2026	104.20	104.50	103.70	104.05	2 224	231 662
03.02.2026	104.20	104.20	103.70	104.20	3 581	372 144
02.02.2026	104.87	104.98	104.10	104.40	298	31 075
30.01.2026	104.69	104.93	104.00	104.00	1 149	120 211
29.01.2026	104.50	104.69	104.50	104.69	37	3 867
28.01.2026	104.40	104.50	104.20	104.50	34	3 548
27.01.2026	103.90	104.40	103.90	103.90	99	10 292
26.01.2026	104.40	104.40	103.90	104.10	173	18 034
23.01.2026	104.00	104.35	104.00	104.35	2 362	245 656