Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CPS0130
103.60+0.10(+0.10%)CYFROWY POLSAT
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.03.2026 14:56:42 | 10 | 103.6000 | +0.10 | (+0.10%) | 65 | 6 734 |
| 06.03.2026 13:07:09 | 9 | 103.6500 | +0.15 | (+0.14%) | 1 | 104 |
| 06.03.2026 12:15:16 | 8 | 103.6500 | +0.15 | (+0.14%) | 30 | 3 110 |
| 06.03.2026 12:08:00 | 7 | 103.6000 | +0.10 | (+0.10%) | 10 | 1 036 |
| 06.03.2026 11:48:59 | 6 | 103.6000 | +0.10 | (+0.10%) | 6 | 622 |
| 06.03.2026 11:17:35 | 5 | 103.6500 | +0.15 | (+0.14%) | 5 | 518 |
| 06.03.2026 11:15:44 | 4 | 103.6500 | +0.15 | (+0.14%) | 5 | 518 |
| 06.03.2026 11:00:51 | 3 | 103.6500 | +0.15 | (+0.14%) | 5 | 518 |
| 06.03.2026 09:17:08 | 2 | 103.5000 | 0.00 | (0.00%) | 3 | 311 |
| 06.03.2026 09:07:58 | 1 | 103.5000 | 0.00 | (0.00%) | 54 | 5 589 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 15:38:33 | 7 | 103.5000 | -0.10 | (-0.10%) | 12 | 1 242 |
| 05.03.2026 14:44:02 | 6 | 103.6000 | 0.00 | (0.00%) | 13 | 1 347 |
| 05.03.2026 14:18:40 | 5 | 103.6000 | 0.00 | (0.00%) | 13 | 1 347 |
| 05.03.2026 14:18:40 | 4 | 103.6000 | 0.00 | (0.00%) | 4 | 414 |
| 05.03.2026 14:18:40 | 3 | 103.6000 | 0.00 | (0.00%) | 4 | 414 |
| 05.03.2026 13:48:05 | 2 | 103.5000 | -0.10 | (-0.10%) | 49 | 5 072 |
| 05.03.2026 11:02:56 | 1 | 103.5000 | -0.10 | (-0.10%) | 1 | 104 |
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 16:48:08 | 6 | 103.6000 | 0.00 | (0.00%) | 1 | 104 |
| 04.03.2026 15:47:41 | 5 | 103.6500 | +0.05 | (+0.05%) | 6 | 622 |
| 04.03.2026 14:49:04 | 4 | 103.6500 | +0.05 | (+0.05%) | 40 | 4 146 |
| 04.03.2026 11:04:43 | 3 | 103.6000 | 0.00 | (0.00%) | 66 | 6 838 |
| 04.03.2026 11:04:43 | 2 | 103.6000 | 0.00 | (0.00%) | 23 | 2 383 |
| 04.03.2026 10:48:08 | 1 | 103.6500 | +0.05 | (+0.05%) | 10 | 1 037 |
| 03.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 16:08:00 | 11 | 103.6000 | 0.00 | (0.00%) | 50 | 5 180 |
| 03.03.2026 15:27:29 | 10 | 103.8200 | +0.22 | (+0.21%) | 1 | 104 |
| 03.03.2026 15:20:41 | 9 | 103.6000 | 0.00 | (0.00%) | 15 | 1 554 |
| 03.03.2026 15:20:27 | 8 | 103.5900 | -0.01 | (-0.01%) | 75 | 7 769 |
| 03.03.2026 12:11:42 | 7 | 103.5900 | -0.01 | (-0.01%) | 20 | 2 072 |
| 03.03.2026 10:25:30 | 6 | 103.5900 | -0.01 | (-0.01%) | 5 | 518 |
| 03.03.2026 09:00:23 | 5 | 103.6000 | 0.00 | (0.00%) | 2 | 207 |
| 03.03.2026 09:00:00 | 4 | 103.6000 | 0.00 | (0.00%) | 1 | 104 |
| 03.03.2026 09:00:00 | 3 | 103.6000 | 0.00 | (0.00%) | 8 | 829 |
| 03.03.2026 09:00:00 | 2 | 103.6000 | 0.00 | (0.00%) | 5 | 518 |
| 03.03.2026 09:00:00 | 1 | 103.6000 | 0.00 | (0.00%) | 11 | 1 140 |
| 02.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2026 15:47:22 | 17 | 103.6000 | 0.00 | (0.00%) | 130 | 13 468 |
| 02.03.2026 15:47:22 | 16 | 103.6000 | 0.00 | (0.00%) | 110 | 11 396 |
| 02.03.2026 15:47:22 | 15 | 103.6000 | 0.00 | (0.00%) | 24 | 2 486 |
| 02.03.2026 15:40:43 | 14 | 103.6000 | 0.00 | (0.00%) | 196 | 20 306 |
| 02.03.2026 15:03:05 | 13 | 103.6000 | 0.00 | (0.00%) | 27 | 2 797 |
| 02.03.2026 15:03:05 | 12 | 103.6000 | 0.00 | (0.00%) | 7 | 725 |
| 02.03.2026 14:09:28 | 11 | 103.6000 | 0.00 | (0.00%) | 8 | 829 |
| 02.03.2026 13:07:55 | 10 | 103.5200 | -0.08 | (-0.08%) | 10 | 1 035 |
| 02.03.2026 10:50:11 | 9 | 103.6000 | 0.00 | (0.00%) | 20 | 2 072 |
| 02.03.2026 10:08:12 | 8 | 103.5200 | -0.08 | (-0.08%) | 20 | 2 070 |
| 02.03.2026 09:29:58 | 7 | 103.5200 | -0.08 | (-0.08%) | 100 | 10 352 |
| 02.03.2026 09:29:51 | 6 | 103.5300 | -0.07 | (-0.07%) | 10 | 1 035 |
| 02.03.2026 09:05:57 | 5 | 103.5200 | -0.08 | (-0.08%) | 99 | 10 248 |
| 02.03.2026 09:05:50 | 4 | 103.6000 | 0.00 | (0.00%) | 8 | 829 |
| 02.03.2026 09:05:50 | 3 | 103.6000 | 0.00 | (0.00%) | 10 | 1 036 |
| 02.03.2026 09:05:50 | 2 | 103.6000 | 0.00 | (0.00%) | 26 | 2 694 |
| 02.03.2026 09:05:50 | 1 | 103.6000 | 0.00 | (0.00%) | 31 | 3 212 |
Z ostatnich 5 dni
