Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CPS0130
103.20-0.25(-0.24%)CYFROWY POLSAT
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:59:04 | 9 | 103.2000 | -0.25 | (-0.24%) | 654 | 67 493 |
| 15:50:15 | 8 | 103.2000 | -0.25 | (-0.24%) | 1500 | 154 800 |
| 15:50:15 | 7 | 103.2100 | -0.24 | (-0.23%) | 200 | 20 642 |
| 15:32:11 | 6 | 103.3500 | -0.10 | (-0.10%) | 10 | 1 034 |
| 15:02:00 | 5 | 103.3500 | -0.10 | (-0.10%) | 4 | 413 |
| 12:51:39 | 4 | 103.3500 | -0.10 | (-0.10%) | 8 | 827 |
| 12:31:23 | 3 | 103.3500 | -0.10 | (-0.10%) | 33 | 3 411 |
| 09:30:56 | 2 | 103.3600 | -0.09 | (-0.09%) | 5 | 517 |
| 09:00:00 | 1 | 103.3600 | -0.09 | (-0.09%) | 5 | 517 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 15:53:57 | 8 | 103.4500 | 0.00 | (0.00%) | 50 | 5 173 |
| 16.12.2025 15:00:18 | 7 | 103.4500 | 0.00 | (0.00%) | 2 | 207 |
| 16.12.2025 13:30:19 | 6 | 103.4500 | 0.00 | (0.00%) | 25 | 2 586 |
| 16.12.2025 13:30:05 | 5 | 103.4000 | -0.05 | (-0.05%) | 14 | 1 448 |
| 16.12.2025 13:29:27 | 4 | 103.4500 | 0.00 | (0.00%) | 25 | 2 586 |
| 16.12.2025 12:09:05 | 3 | 103.4000 | -0.05 | (-0.05%) | 1 | 103 |
| 16.12.2025 12:08:05 | 2 | 103.4000 | -0.05 | (-0.05%) | 2 | 207 |
| 16.12.2025 09:43:14 | 1 | 103.4500 | 0.00 | (0.00%) | 93 | 9 621 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 16:17:33 | 4 | 103.4500 | -0.13 | (-0.13%) | 10 | 1 035 |
| 15.12.2025 16:01:09 | 3 | 103.7000 | +0.12 | (+0.12%) | 46 | 4 770 |
| 15.12.2025 16:01:09 | 2 | 103.7000 | +0.12 | (+0.12%) | 4 | 415 |
| 15.12.2025 11:01:34 | 1 | 103.3500 | -0.23 | (-0.22%) | 4 | 413 |
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 16:46:26 | 5 | 103.5800 | +0.14 | (+0.14%) | 4 | 414 |
| 12.12.2025 12:02:21 | 4 | 103.5800 | +0.14 | (+0.14%) | 10 | 1 036 |
| 12.12.2025 10:10:04 | 3 | 103.5600 | +0.12 | (+0.12%) | 4 | 414 |
| 12.12.2025 09:21:27 | 2 | 103.5600 | +0.12 | (+0.12%) | 9 | 932 |
| 12.12.2025 09:17:05 | 1 | 103.5600 | +0.12 | (+0.12%) | 2 | 207 |
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 16:09:45 | 11 | 103.4400 | +0.34 | (+0.33%) | 1 | 103 |
| 11.12.2025 14:24:12 | 10 | 103.4400 | +0.34 | (+0.33%) | 2 | 207 |
| 11.12.2025 12:39:26 | 9 | 103.4500 | +0.35 | (+0.34%) | 8 | 828 |
| 11.12.2025 11:41:46 | 8 | 103.0100 | -0.09 | (-0.09%) | 9 | 927 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 11:18:07 | 7 | 103.0100 | -0.09 | (-0.09%) | 10 | 1 030 |
| 11.12.2025 11:18:07 | 6 | 103.0200 | -0.08 | (-0.08%) | 4 | 412 |
| 11.12.2025 11:18:07 | 5 | 103.0200 | -0.08 | (-0.08%) | 5 | 515 |
| 11.12.2025 10:13:16 | 4 | 103.0100 | -0.09 | (-0.09%) | 8 | 824 |
| 11.12.2025 10:13:16 | 3 | 103.1000 | 0.00 | (0.00%) | 25 | 2 578 |
| 11.12.2025 10:13:16 | 2 | 103.1000 | 0.00 | (0.00%) | 17 | 1 753 |
| 11.12.2025 10:12:54 | 1 | 103.1700 | +0.07 | (+0.07%) | 5 | 516 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 15:21:36 | 15 | 103.1000 | -0.33 | (-0.32%) | 8 | 825 |
| 10.12.2025 15:21:36 | 14 | 103.3500 | -0.08 | (-0.08%) | 7 | 723 |
| 10.12.2025 14:56:17 | 13 | 103.4300 | 0.00 | (0.00%) | 285 | 29 478 |
| 10.12.2025 14:56:17 | 12 | 103.4000 | -0.03 | (-0.03%) | 15 | 1 551 |
| 10.12.2025 14:13:35 | 11 | 103.4300 | 0.00 | (0.00%) | 2 | 207 |
| 10.12.2025 13:32:38 | 10 | 103.4300 | 0.00 | (0.00%) | 31 | 3 206 |
| 10.12.2025 13:02:34 | 9 | 103.4300 | 0.00 | (0.00%) | 2 | 207 |
| 10.12.2025 11:48:53 | 8 | 103.4300 | 0.00 | (0.00%) | 50 | 5 172 |
| 10.12.2025 11:05:51 | 7 | 103.4300 | 0.00 | (0.00%) | 1000 | 103 430 |
| 10.12.2025 11:02:27 | 6 | 103.4300 | 0.00 | (0.00%) | 318 | 32 891 |
| 10.12.2025 11:02:27 | 5 | 103.4200 | -0.01 | (-0.01%) | 7 | 724 |
| 10.12.2025 10:05:19 | 4 | 103.4200 | -0.01 | (-0.01%) | 93 | 9 618 |
| 10.12.2025 09:20:33 | 3 | 103.4300 | 0.00 | (0.00%) | 473 | 48 922 |
| 10.12.2025 09:00:00 | 2 | 103.4300 | 0.00 | (0.00%) | 55 | 5 689 |
| 10.12.2025 09:00:00 | 1 | 103.4300 | 0.00 | (0.00%) | 10 | 1 034 |
Z ostatnich 5 dni
