Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CPS0130
104.00+0.20(+0.19%)CYFROWY POLSAT
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.07.2026 15:58:30 | 14 | 104.0000 | +0.20 | (+0.19%) | 105 | 10 920 |
| 10.07.2026 15:34:46 | 13 | 104.0000 | +0.20 | (+0.19%) | 1 | 104 |
| 10.07.2026 15:06:08 | 12 | 104.0000 | +0.20 | (+0.19%) | 1143 | 118 872 |
| 10.07.2026 15:06:08 | 11 | 104.0100 | +0.21 | (+0.20%) | 1 | 104 |
| 10.07.2026 14:51:48 | 10 | 104.1000 | +0.30 | (+0.29%) | 1 | 104 |
| 10.07.2026 13:28:57 | 9 | 104.1000 | +0.30 | (+0.29%) | 12 | 1 249 |
| 10.07.2026 13:22:14 | 8 | 104.1000 | +0.30 | (+0.29%) | 10 | 1 041 |
| 10.07.2026 11:43:16 | 7 | 104.0500 | +0.25 | (+0.24%) | 20 | 2 081 |
| 10.07.2026 10:43:57 | 6 | 104.1000 | +0.30 | (+0.29%) | 3 | 312 |
| 10.07.2026 10:43:57 | 5 | 103.9500 | +0.15 | (+0.14%) | 1 | 104 |
| 10.07.2026 10:42:06 | 4 | 103.8000 | 0.00 | (0.00%) | 11 | 1 142 |
| 10.07.2026 10:41:12 | 3 | 103.8000 | 0.00 | (0.00%) | 5 | 519 |
| 10.07.2026 10:41:12 | 2 | 103.8000 | 0.00 | (0.00%) | 4 | 415 |
| 10.07.2026 09:11:52 | 1 | 104.1900 | +0.39 | (+0.38%) | 5 | 521 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 15:08:11 | 9 | 103.8000 | -0.23 | (-0.22%) | 1 | 104 |
| 09.07.2026 14:34:09 | 8 | 104.0000 | -0.03 | (-0.03%) | 5 | 520 |
| 09.07.2026 11:32:44 | 7 | 104.0400 | +0.01 | (+0.01%) | 4 | 416 |
| 09.07.2026 11:31:06 | 6 | 104.0400 | +0.01 | (+0.01%) | 3 | 312 |
| 09.07.2026 11:13:07 | 5 | 104.0400 | +0.01 | (+0.01%) | 5 | 520 |
| 09.07.2026 10:59:04 | 4 | 104.0500 | +0.02 | (+0.02%) | 918 | 95 518 |
| 09.07.2026 10:31:24 | 3 | 104.0500 | +0.02 | (+0.02%) | 68 | 7 075 |
| 09.07.2026 10:26:15 | 2 | 104.0500 | +0.02 | (+0.02%) | 30 | 3 122 |
| 09.07.2026 09:51:41 | 1 | 104.0500 | +0.02 | (+0.02%) | 9 | 936 |
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 17:00:00 | 8 | 104.0300 | -0.01 | (-0.01%) | 3 | 312 |
| 08.07.2026 14:49:01 | 7 | 104.0300 | -0.01 | (-0.01%) | 1 | 104 |
| 08.07.2026 12:51:23 | 6 | 104.0300 | -0.01 | (-0.01%) | 8 | 832 |
| 08.07.2026 12:28:21 | 5 | 103.8000 | -0.24 | (-0.23%) | 4 | 415 |
| 08.07.2026 12:13:35 | 4 | 103.8000 | -0.24 | (-0.23%) | 20 | 2 076 |
| 08.07.2026 12:12:19 | 3 | 103.8000 | -0.24 | (-0.23%) | 18 | 1 868 |
| 08.07.2026 11:49:19 | 2 | 103.8000 | -0.24 | (-0.23%) | 4 | 415 |
| 08.07.2026 11:48:12 | 1 | 103.8000 | -0.24 | (-0.23%) | 1 | 104 |
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 17:00:00 | 12 | 104.0400 | +0.14 | (+0.13%) | 12 | 1 248 |
| 07.07.2026 15:01:21 | 11 | 103.5500 | -0.35 | (-0.34%) | 99 | 10 251 |
| 07.07.2026 15:01:21 | 10 | 103.5500 | -0.35 | (-0.34%) | 20 | 2 071 |
| 07.07.2026 15:01:21 | 9 | 103.8000 | -0.10 | (-0.10%) | 20 | 2 076 |
| 07.07.2026 15:01:21 | 8 | 103.8100 | -0.09 | (-0.09%) | 50 | 5 191 |
| 07.07.2026 14:45:13 | 7 | 104.0400 | +0.14 | (+0.13%) | 95 | 9 884 |
| 07.07.2026 10:11:43 | 6 | 104.0400 | +0.14 | (+0.13%) | 20 | 2 081 |
| 07.07.2026 09:50:41 | 5 | 104.0400 | +0.14 | (+0.13%) | 1 | 104 |
| 07.07.2026 09:36:49 | 4 | 104.0300 | +0.13 | (+0.13%) | 1 | 104 |
| 07.07.2026 09:24:36 | 3 | 104.0300 | +0.13 | (+0.13%) | 1 | 104 |
| 07.07.2026 09:22:58 | 2 | 104.0300 | +0.13 | (+0.13%) | 1 | 104 |
| 07.07.2026 09:00:00 | 1 | 104.0500 | +0.15 | (+0.14%) | 2 | 208 |
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 15:38:34 | 7 | 103.9000 | -0.39 | (-0.37%) | 10 | 1 039 |
| 06.07.2026 13:43:39 | 6 | 104.0500 | -0.24 | (-0.23%) | 9 | 936 |
| 06.07.2026 13:18:32 | 5 | 104.1000 | -0.19 | (-0.18%) | 11 | 1 145 |
| 06.07.2026 12:59:33 | 4 | 104.1000 | -0.19 | (-0.18%) | 1 | 104 |
| 06.07.2026 12:59:33 | 3 | 104.1500 | -0.14 | (-0.13%) | 1 | 104 |
| 06.07.2026 12:59:33 | 2 | 104.2000 | -0.09 | (-0.09%) | 3 | 313 |
| 06.07.2026 09:00:00 | 1 | 104.2900 | 0.00 | (0.00%) | 15 | 1 564 |
Z ostatnich 5 dni
