Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CPS0130
103.90+0.44(+0.43%)CYFROWY POLSAT
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:25:02 | 9 | 103.9000 | +0.44 | (+0.43%) | 19 | 1 974 |
| 12:02:41 | 8 | 103.9000 | +0.44 | (+0.43%) | 5 | 520 |
| 12:02:41 | 7 | 103.8900 | +0.43 | (+0.42%) | 84 | 8 727 |
| 12:02:41 | 6 | 103.8800 | +0.42 | (+0.41%) | 37 | 3 844 |
| 12:01:06 | 5 | 103.8800 | +0.42 | (+0.41%) | 4 | 416 |
| 11:53:42 | 4 | 103.8500 | +0.39 | (+0.38%) | 200 | 20 770 |
| 11:53:42 | 3 | 103.8500 | +0.39 | (+0.38%) | 1 | 104 |
| 11:53:42 | 2 | 103.8400 | +0.38 | (+0.37%) | 12 | 1 246 |
| 09:10:16 | 1 | 103.8500 | +0.39 | (+0.38%) | 1 | 104 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 15:51:24 | 8 | 103.4600 | -0.44 | (-0.42%) | 2 | 207 |
| 13.08.2026 15:51:24 | 7 | 103.5700 | -0.33 | (-0.32%) | 20 | 2 071 |
| 13.08.2026 14:22:02 | 6 | 103.8800 | -0.02 | (-0.02%) | 3 | 312 |
| 13.08.2026 14:22:02 | 5 | 103.8000 | -0.10 | (-0.10%) | 7 | 727 |
| 13.08.2026 13:03:07 | 4 | 103.5700 | -0.33 | (-0.32%) | 30 | 3 107 |
| 13.08.2026 13:03:07 | 3 | 103.5800 | -0.32 | (-0.31%) | 5 | 518 |
| 13.08.2026 13:03:07 | 2 | 103.6000 | -0.30 | (-0.29%) | 15 | 1 554 |
| 13.08.2026 09:51:07 | 1 | 103.5500 | -0.35 | (-0.34%) | 1 | 104 |
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 15:40:26 | 3 | 103.9000 | -0.05 | (-0.05%) | 17 | 1 766 |
| 12.08.2026 13:48:17 | 2 | 103.5500 | -0.40 | (-0.38%) | 34 | 3 521 |
| 12.08.2026 12:00:39 | 1 | 103.9000 | -0.05 | (-0.05%) | 10 | 1 039 |
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 14:23:43 | 16 | 103.9500 | -0.05 | (-0.05%) | 2 | 208 |
| 11.08.2026 12:53:52 | 15 | 103.7000 | -0.30 | (-0.29%) | 6 | 622 |
| 11.08.2026 10:32:59 | 14 | 103.6100 | -0.39 | (-0.38%) | 504 | 52 219 |
| 11.08.2026 10:32:46 | 13 | 103.6100 | -0.39 | (-0.38%) | 200 | 20 722 |
| 11.08.2026 10:27:08 | 12 | 103.6100 | -0.39 | (-0.38%) | 10 | 1 036 |
| 11.08.2026 10:26:24 | 11 | 103.6100 | -0.39 | (-0.38%) | 130 | 13 469 |
| 11.08.2026 10:19:10 | 10 | 103.7000 | -0.30 | (-0.29%) | 70 | 7 259 |
| 11.08.2026 09:59:14 | 9 | 103.9400 | -0.06 | (-0.06%) | 295 | 30 662 |
| 11.08.2026 09:58:39 | 8 | 103.9400 | -0.06 | (-0.06%) | 100 | 10 394 |
| 11.08.2026 09:55:29 | 7 | 103.7000 | -0.30 | (-0.29%) | 76 | 7 881 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 09:45:05 | 6 | 103.7000 | -0.30 | (-0.29%) | 12 | 1 244 |
| 11.08.2026 09:44:14 | 5 | 103.7000 | -0.30 | (-0.29%) | 12 | 1 244 |
| 11.08.2026 09:43:20 | 4 | 103.9500 | -0.05 | (-0.05%) | 196 | 20 374 |
| 11.08.2026 09:43:07 | 3 | 103.9500 | -0.05 | (-0.05%) | 5 | 520 |
| 11.08.2026 09:43:07 | 2 | 103.9500 | -0.05 | (-0.05%) | 495 | 51 455 |
| 11.08.2026 09:00:00 | 1 | 104.0000 | 0.00 | (0.00%) | 1 | 104 |
| 10.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2026 16:37:35 | 12 | 104.0000 | +0.10 | (+0.10%) | 2 | 208 |
| 10.08.2026 16:31:32 | 11 | 103.9500 | +0.05 | (+0.05%) | 2 | 208 |
| 10.08.2026 15:19:08 | 10 | 103.9500 | +0.05 | (+0.05%) | 461 | 47 921 |
| 10.08.2026 14:24:15 | 9 | 103.9000 | 0.00 | (0.00%) | 2 | 208 |
| 10.08.2026 14:05:47 | 8 | 103.9500 | +0.05 | (+0.05%) | 9 | 936 |
| 10.08.2026 13:15:11 | 7 | 103.9000 | 0.00 | (0.00%) | 1 | 104 |
| 10.08.2026 13:15:11 | 6 | 103.9000 | 0.00 | (0.00%) | 2 | 208 |
| 10.08.2026 11:56:36 | 5 | 103.9000 | 0.00 | (0.00%) | 4 | 416 |
| 10.08.2026 11:18:31 | 4 | 103.9000 | 0.00 | (0.00%) | 8 | 831 |
| 10.08.2026 09:43:20 | 3 | 103.9500 | +0.05 | (+0.05%) | 30 | 3 119 |
| 10.08.2026 09:00:00 | 2 | 104.0000 | +0.10 | (+0.10%) | 17 | 1 768 |
| 10.08.2026 09:00:00 | 1 | 104.0000 | +0.10 | (+0.10%) | 1 | 104 |
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 16:39:39 | 19 | 103.9000 | 0.00 | (0.00%) | 9 | 935 |
| 07.08.2026 16:39:05 | 18 | 103.9000 | 0.00 | (0.00%) | 15 | 1 559 |
| 07.08.2026 16:37:46 | 17 | 103.9000 | 0.00 | (0.00%) | 8 | 831 |
| 07.08.2026 16:04:20 | 16 | 103.9000 | 0.00 | (0.00%) | 7 | 727 |
| 07.08.2026 16:01:33 | 15 | 103.9000 | 0.00 | (0.00%) | 15 | 1 559 |
| 07.08.2026 15:35:47 | 14 | 103.9000 | 0.00 | (0.00%) | 15 | 1 559 |
| 07.08.2026 15:35:47 | 13 | 103.9000 | 0.00 | (0.00%) | 30 | 3 117 |
| 07.08.2026 15:35:47 | 12 | 103.9000 | 0.00 | (0.00%) | 2 | 208 |
| 07.08.2026 15:21:40 | 11 | 103.9000 | 0.00 | (0.00%) | 10 | 1 039 |
| 07.08.2026 14:05:54 | 10 | 103.9000 | 0.00 | (0.00%) | 4 | 416 |
| 07.08.2026 13:41:40 | 9 | 103.9000 | 0.00 | (0.00%) | 3 | 312 |
| 07.08.2026 12:46:30 | 8 | 103.9000 | 0.00 | (0.00%) | 7 | 727 |
| 07.08.2026 12:45:04 | 7 | 103.9000 | 0.00 | (0.00%) | 7 | 727 |
| 07.08.2026 12:06:35 | 6 | 103.8200 | -0.08 | (-0.08%) | 1 | 104 |
| 07.08.2026 12:06:35 | 5 | 103.8200 | -0.08 | (-0.08%) | 2 | 208 |
| 07.08.2026 11:46:42 | 4 | 103.9000 | 0.00 | (0.00%) | 43 | 4 468 |
| 07.08.2026 11:45:35 | 3 | 103.9000 | 0.00 | (0.00%) | 58 | 6 026 |
| 07.08.2026 09:57:35 | 2 | 103.9000 | 0.00 | (0.00%) | 2 | 208 |
| 07.08.2026 09:00:00 | 1 | 103.9000 | 0.00 | (0.00%) | 7 | 727 |
Z ostatnich 5 dni
