Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CPS0130
104.09+0.49(+0.47%)CYFROWY POLSAT
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 15:12:49 | 2 | 104.0900 | +0.49 | (+0.47%) | 6 | 625 |
| 02.04.2026 14:30:46 | 1 | 103.6000 | 0.00 | (0.00%) | 3 | 311 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 15:32:25 | 16 | 103.6000 | +0.10 | (+0.10%) | 1 | 104 |
| 01.04.2026 14:36:14 | 15 | 103.5500 | +0.05 | (+0.05%) | 7 | 725 |
| 01.04.2026 14:34:34 | 14 | 103.6000 | +0.10 | (+0.10%) | 24 | 2 486 |
| 01.04.2026 14:34:34 | 13 | 103.6000 | +0.10 | (+0.10%) | 63 | 6 527 |
| 01.04.2026 14:18:14 | 12 | 103.9900 | +0.49 | (+0.47%) | 9 | 936 |
| 01.04.2026 12:22:52 | 11 | 103.6000 | +0.10 | (+0.10%) | 3 | 311 |
| 01.04.2026 11:10:46 | 10 | 103.5000 | 0.00 | (0.00%) | 77 | 7 970 |
| 01.04.2026 11:10:46 | 9 | 103.5000 | 0.00 | (0.00%) | 1 | 104 |
| 01.04.2026 11:06:38 | 8 | 104.0000 | +0.50 | (+0.48%) | 2208 | 229 632 |
| 01.04.2026 11:06:38 | 7 | 103.8500 | +0.35 | (+0.34%) | 230 | 23 886 |
| 01.04.2026 11:06:38 | 6 | 103.8300 | +0.33 | (+0.32%) | 10 | 1 038 |
| 01.04.2026 11:06:38 | 5 | 103.8300 | +0.33 | (+0.32%) | 40 | 4 153 |
| 01.04.2026 11:06:38 | 4 | 103.8000 | +0.30 | (+0.29%) | 15 | 1 557 |
| 01.04.2026 09:55:30 | 3 | 103.8300 | +0.33 | (+0.32%) | 20 | 2 077 |
| 01.04.2026 09:21:43 | 2 | 103.8300 | +0.33 | (+0.32%) | 5 | 519 |
| 01.04.2026 09:01:13 | 1 | 103.5100 | +0.01 | (+0.01%) | 10 | 1 035 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 15:58:23 | 8 | 103.5000 | +0.20 | (+0.19%) | 15 | 1 553 |
| 31.03.2026 14:10:02 | 7 | 103.5000 | +0.20 | (+0.19%) | 60 | 6 210 |
| 31.03.2026 12:55:00 | 6 | 103.8300 | +0.53 | (+0.51%) | 30 | 3 115 |
| 31.03.2026 12:43:17 | 5 | 103.8300 | +0.53 | (+0.51%) | 5 | 519 |
| 31.03.2026 12:43:17 | 4 | 103.8000 | +0.50 | (+0.48%) | 10 | 1 038 |
| 31.03.2026 11:19:42 | 3 | 103.5000 | +0.20 | (+0.19%) | 3 | 311 |
| 31.03.2026 10:36:41 | 2 | 103.5000 | +0.20 | (+0.19%) | 100 | 10 350 |
| 31.03.2026 10:32:51 | 1 | 103.4000 | +0.10 | (+0.10%) | 5 | 517 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 15:04:18 | 6 | 103.3000 | +0.29 | (+0.28%) | 58 | 5 991 |
| 30.03.2026 12:30:13 | 5 | 103.3000 | +0.29 | (+0.28%) | 100 | 10 330 |
| 30.03.2026 12:30:13 | 4 | 103.3000 | +0.29 | (+0.28%) | 15 | 1 550 |
| 30.03.2026 12:28:42 | 3 | 103.3000 | +0.29 | (+0.28%) | 64 | 6 611 |
| 30.03.2026 12:28:42 | 2 | 103.2900 | +0.28 | (+0.27%) | 11 | 1 136 |
| 30.03.2026 12:11:45 | 1 | 103.0200 | +0.01 | (+0.01%) | 5 | 515 |
Z ostatnich 5 dni
