Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CPS0130
104.40+0.40(+0.38%)CYFROWY POLSAT
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 16 | 104.4000 | +0.40 | (+0.38%) | 3 | 313 |
| 15:55:13 | 15 | 104.2000 | +0.20 | (+0.19%) | 56 | 5 835 |
| 14:13:26 | 14 | 104.1000 | +0.10 | (+0.10%) | 1 | 104 |
| 11:26:46 | 13 | 104.2000 | +0.20 | (+0.19%) | 1 | 104 |
| 11:08:57 | 12 | 104.2000 | +0.20 | (+0.19%) | 2 | 208 |
| 10:51:45 | 11 | 104.2000 | +0.20 | (+0.19%) | 200 | 20 840 |
| 10:51:23 | 10 | 104.7700 | +0.77 | (+0.74%) | 3 | 314 |
| 10:03:49 | 9 | 104.9800 | +0.98 | (+0.94%) | 2 | 210 |
| 10:03:49 | 8 | 104.8700 | +0.87 | (+0.84%) | 9 | 944 |
| 09:22:34 | 7 | 104.8700 | +0.87 | (+0.84%) | 8 | 839 |
| 09:00:56 | 6 | 104.8700 | +0.87 | (+0.84%) | 1 | 105 |
| 09:00:00 | 5 | 104.8700 | +0.87 | (+0.84%) | 4 | 419 |
| 09:00:00 | 4 | 104.8700 | +0.87 | (+0.84%) | 3 | 315 |
| 09:00:00 | 3 | 104.8700 | +0.87 | (+0.84%) | 2 | 210 |
| 09:00:00 | 2 | 104.8700 | +0.87 | (+0.84%) | 2 | 210 |
| 09:00:00 | 1 | 104.8700 | +0.87 | (+0.84%) | 1 | 105 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 15:53:50 | 20 | 104.0000 | -0.69 | (-0.66%) | 8 | 832 |
| 30.01.2026 15:47:40 | 19 | 104.3000 | -0.39 | (-0.37%) | 325 | 33 898 |
| 30.01.2026 15:47:40 | 18 | 104.3000 | -0.39 | (-0.37%) | 10 | 1 043 |
| 30.01.2026 15:47:40 | 17 | 104.5900 | -0.10 | (-0.10%) | 18 | 1 883 |
| 30.01.2026 15:47:40 | 16 | 104.7500 | +0.06 | (+0.06%) | 237 | 24 826 |
| 30.01.2026 15:47:40 | 15 | 104.7500 | +0.06 | (+0.06%) | 74 | 7 752 |
| 30.01.2026 15:47:40 | 14 | 104.7500 | +0.06 | (+0.06%) | 94 | 9 847 |
| 30.01.2026 15:47:40 | 13 | 104.7900 | +0.10 | (+0.10%) | 42 | 4 401 |
| 30.01.2026 15:47:40 | 12 | 104.8000 | +0.11 | (+0.11%) | 44 | 4 611 |
| 30.01.2026 14:38:27 | 11 | 104.7500 | +0.06 | (+0.06%) | 20 | 2 095 |
| 30.01.2026 14:11:44 | 10 | 104.7500 | +0.06 | (+0.06%) | 13 | 1 362 |
| 30.01.2026 13:22:39 | 9 | 104.7500 | +0.06 | (+0.06%) | 83 | 8 694 |
| 30.01.2026 13:22:39 | 8 | 104.7600 | +0.07 | (+0.07%) | 30 | 3 143 |
| 30.01.2026 11:22:20 | 7 | 104.9300 | +0.24 | (+0.23%) | 10 | 1 049 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 11:21:51 | 6 | 104.9000 | +0.21 | (+0.20%) | 43 | 4 511 |
| 30.01.2026 11:21:51 | 5 | 104.9000 | +0.21 | (+0.20%) | 20 | 2 098 |
| 30.01.2026 11:21:51 | 4 | 104.9000 | +0.21 | (+0.20%) | 10 | 1 049 |
| 30.01.2026 09:21:16 | 3 | 104.6900 | 0.00 | (0.00%) | 3 | 314 |
| 30.01.2026 09:20:12 | 2 | 104.6900 | 0.00 | (0.00%) | 50 | 5 235 |
| 30.01.2026 09:00:00 | 1 | 104.6900 | 0.00 | (0.00%) | 15 | 1 570 |
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 14:52:17 | 4 | 104.6900 | +0.19 | (+0.18%) | 4 | 419 |
| 29.01.2026 11:04:40 | 3 | 104.6900 | +0.19 | (+0.18%) | 1 | 105 |
| 29.01.2026 10:58:51 | 2 | 104.5000 | 0.00 | (0.00%) | 22 | 2 299 |
| 29.01.2026 09:00:00 | 1 | 104.5000 | 0.00 | (0.00%) | 10 | 1 045 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 14:17:30 | 5 | 104.5000 | +0.60 | (+0.58%) | 12 | 1 254 |
| 28.01.2026 14:15:29 | 4 | 104.4000 | +0.50 | (+0.48%) | 1 | 104 |
| 28.01.2026 14:15:29 | 3 | 104.4000 | +0.50 | (+0.48%) | 7 | 731 |
| 28.01.2026 12:41:19 | 2 | 104.2000 | +0.30 | (+0.29%) | 13 | 1 355 |
| 28.01.2026 12:13:10 | 1 | 104.4000 | +0.50 | (+0.48%) | 1 | 104 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 17:00:00 | 6 | 103.9000 | -0.20 | (-0.19%) | 3 | 312 |
| 27.01.2026 15:31:18 | 5 | 103.9000 | -0.20 | (-0.19%) | 35 | 3 637 |
| 27.01.2026 15:31:18 | 4 | 104.0000 | -0.10 | (-0.10%) | 49 | 5 096 |
| 27.01.2026 14:31:48 | 3 | 104.4000 | +0.30 | (+0.29%) | 1 | 104 |
| 27.01.2026 14:12:58 | 2 | 104.4000 | +0.30 | (+0.29%) | 1 | 104 |
| 27.01.2026 09:11:46 | 1 | 103.9000 | -0.20 | (-0.19%) | 10 | 1 039 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 16:36:53 | 8 | 104.1000 | -0.25 | (-0.24%) | 56 | 5 830 |
| 26.01.2026 16:36:53 | 7 | 104.3900 | +0.04 | (+0.04%) | 1 | 104 |
| 26.01.2026 16:36:53 | 6 | 104.3900 | +0.04 | (+0.04%) | 7 | 731 |
| 26.01.2026 09:37:55 | 5 | 104.3900 | +0.04 | (+0.04%) | 80 | 8 351 |
| 26.01.2026 09:34:23 | 4 | 104.2000 | -0.15 | (-0.14%) | 7 | 729 |
| 26.01.2026 09:16:51 | 3 | 103.9000 | -0.45 | (-0.43%) | 15 | 1 559 |
| 26.01.2026 09:08:29 | 2 | 104.3500 | 0.00 | (0.00%) | 3 | 313 |
| 26.01.2026 09:00:00 | 1 | 104.4000 | +0.05 | (+0.05%) | 4 | 418 |
Z ostatnich 5 dni
