Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CPS0130
103.40+0.31(+0.30%)CYFROWY POLSAT
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:36:16 | 7 | 103.4000 | +0.31 | (+0.30%) | 7 | 724 |
| 14:56:30 | 6 | 102.9000 | -0.19 | (-0.18%) | 185 | 19 037 |
| 14:56:30 | 5 | 103.0100 | -0.08 | (-0.08%) | 28 | 2 884 |
| 13:08:34 | 4 | 103.1900 | +0.10 | (+0.10%) | 7 | 722 |
| 11:56:43 | 3 | 103.1900 | +0.10 | (+0.10%) | 10 | 1 032 |
| 11:23:31 | 2 | 103.0900 | 0.00 | (0.00%) | 6 | 619 |
| 11:18:33 | 1 | 103.0900 | 0.00 | (0.00%) | 2 | 206 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 17:00:00 | 15 | 103.0900 | -0.51 | (-0.49%) | 49 | 5 051 |
| 27.04.2026 16:45:35 | 14 | 103.0000 | -0.60 | (-0.58%) | 79 | 8 137 |
| 27.04.2026 16:45:35 | 13 | 103.0100 | -0.59 | (-0.57%) | 40 | 4 120 |
| 27.04.2026 16:38:39 | 12 | 103.2000 | -0.40 | (-0.39%) | 95 | 9 804 |
| 27.04.2026 16:38:39 | 11 | 103.2000 | -0.40 | (-0.39%) | 10 | 1 032 |
| 27.04.2026 15:50:43 | 10 | 103.3500 | -0.25 | (-0.24%) | 7 | 723 |
| 27.04.2026 15:01:37 | 9 | 103.4000 | -0.20 | (-0.19%) | 4 | 414 |
| 27.04.2026 12:01:42 | 8 | 103.2000 | -0.40 | (-0.39%) | 100 | 10 320 |
| 27.04.2026 12:01:42 | 7 | 103.2000 | -0.40 | (-0.39%) | 3 | 310 |
| 27.04.2026 12:00:36 | 6 | 103.2100 | -0.39 | (-0.38%) | 21 | 2 167 |
| 27.04.2026 11:37:38 | 5 | 103.3000 | -0.30 | (-0.29%) | 59 | 6 095 |
| 27.04.2026 11:37:32 | 4 | 103.3500 | -0.25 | (-0.24%) | 100 | 10 335 |
| 27.04.2026 11:37:27 | 3 | 103.3500 | -0.25 | (-0.24%) | 100 | 10 335 |
| 27.04.2026 11:37:21 | 2 | 103.3600 | -0.24 | (-0.23%) | 4 | 413 |
| 27.04.2026 09:14:52 | 1 | 103.3600 | -0.24 | (-0.23%) | 2 | 207 |
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 13:31:41 | 4 | 103.6000 | -0.10 | (-0.10%) | 1 | 104 |
| 24.04.2026 13:12:26 | 3 | 103.6000 | -0.10 | (-0.10%) | 12 | 1 243 |
| 24.04.2026 13:10:30 | 2 | 103.6000 | -0.10 | (-0.10%) | 3 | 311 |
| 24.04.2026 11:18:23 | 1 | 103.6000 | -0.10 | (-0.10%) | 8 | 829 |
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 15:31:51 | 3 | 103.7000 | -0.10 | (-0.10%) | 14 | 1 452 |
| 23.04.2026 14:54:05 | 2 | 103.3600 | -0.44 | (-0.42%) | 6 | 620 |
| 23.04.2026 10:20:51 | 1 | 103.8500 | +0.05 | (+0.05%) | 3 | 312 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 13:45:02 | 10 | 103.8000 | 0.00 | (0.00%) | 3 | 311 |
| 22.04.2026 13:42:52 | 9 | 103.8000 | 0.00 | (0.00%) | 1 | 104 |
| 22.04.2026 13:42:52 | 8 | 103.8000 | 0.00 | (0.00%) | 48 | 4 982 |
| 22.04.2026 13:42:52 | 7 | 103.7900 | -0.01 | (-0.01%) | 17 | 1 764 |
| 22.04.2026 12:50:10 | 6 | 103.7900 | -0.01 | (-0.01%) | 28 | 2 906 |
| 22.04.2026 12:47:29 | 5 | 103.4500 | -0.35 | (-0.34%) | 45 | 4 655 |
| 22.04.2026 12:47:29 | 4 | 103.7000 | -0.10 | (-0.10%) | 15 | 1 556 |
| 22.04.2026 10:19:21 | 3 | 103.8000 | 0.00 | (0.00%) | 5 | 519 |
| 22.04.2026 10:17:58 | 2 | 103.8000 | 0.00 | (0.00%) | 4 | 415 |
| 22.04.2026 09:35:56 | 1 | 103.8000 | 0.00 | (0.00%) | 34 | 3 529 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 15:37:33 | 10 | 103.8000 | +0.59 | (+0.57%) | 239 | 24 808 |
| 21.04.2026 14:50:07 | 9 | 103.7900 | +0.58 | (+0.56%) | 9 | 934 |
| 21.04.2026 14:48:17 | 8 | 103.7900 | +0.58 | (+0.56%) | 3 | 311 |
| 21.04.2026 14:27:36 | 7 | 103.7900 | +0.58 | (+0.56%) | 7 | 727 |
| 21.04.2026 13:04:03 | 6 | 103.5500 | +0.34 | (+0.33%) | 21 | 2 175 |
| 21.04.2026 13:03:00 | 5 | 103.5500 | +0.34 | (+0.33%) | 10 | 1 036 |
| 21.04.2026 12:44:03 | 4 | 103.5500 | +0.34 | (+0.33%) | 51 | 5 281 |
| 21.04.2026 09:12:37 | 3 | 103.5500 | +0.34 | (+0.33%) | 50 | 5 178 |
| 21.04.2026 09:00:00 | 2 | 103.5500 | +0.34 | (+0.33%) | 1 | 104 |
| 21.04.2026 09:00:00 | 1 | 103.5500 | +0.34 | (+0.33%) | 24 | 2 485 |
Z ostatnich 5 dni
