Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CPS0130
104.050.00(0.00%)CYFROWY POLSAT
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:42:49 | 3 | 104.0500 | 0.00 | (0.00%) | 64 | 6 659 |
| 09:18:42 | 2 | 104.0500 | 0.00 | (0.00%) | 15 | 1 561 |
| 09:00:00 | 1 | 103.9400 | -0.11 | (-0.11%) | 19 | 1 975 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 16:47:02 | 5 | 104.0500 | -0.04 | (-0.04%) | 4 | 416 |
| 07.04.2026 16:46:06 | 4 | 104.0500 | -0.04 | (-0.04%) | 4 | 416 |
| 07.04.2026 12:05:03 | 3 | 104.0500 | -0.04 | (-0.04%) | 2 | 208 |
| 07.04.2026 09:00:00 | 2 | 104.0900 | 0.00 | (0.00%) | 1 | 104 |
| 07.04.2026 09:00:00 | 1 | 104.0900 | 0.00 | (0.00%) | 3 | 312 |
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 15:12:49 | 2 | 104.0900 | +0.49 | (+0.47%) | 6 | 625 |
| 02.04.2026 14:30:46 | 1 | 103.6000 | 0.00 | (0.00%) | 3 | 311 |
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 15:32:25 | 16 | 103.6000 | +0.10 | (+0.10%) | 1 | 104 |
| 01.04.2026 14:36:14 | 15 | 103.5500 | +0.05 | (+0.05%) | 7 | 725 |
| 01.04.2026 14:34:34 | 14 | 103.6000 | +0.10 | (+0.10%) | 24 | 2 486 |
| 01.04.2026 14:34:34 | 13 | 103.6000 | +0.10 | (+0.10%) | 63 | 6 527 |
| 01.04.2026 14:18:14 | 12 | 103.9900 | +0.49 | (+0.47%) | 9 | 936 |
| 01.04.2026 12:22:52 | 11 | 103.6000 | +0.10 | (+0.10%) | 3 | 311 |
| 01.04.2026 11:10:46 | 10 | 103.5000 | 0.00 | (0.00%) | 77 | 7 970 |
| 01.04.2026 11:10:46 | 9 | 103.5000 | 0.00 | (0.00%) | 1 | 104 |
| 01.04.2026 11:06:38 | 8 | 104.0000 | +0.50 | (+0.48%) | 2208 | 229 632 |
| 01.04.2026 11:06:38 | 7 | 103.8500 | +0.35 | (+0.34%) | 230 | 23 886 |
| 01.04.2026 11:06:38 | 6 | 103.8300 | +0.33 | (+0.32%) | 10 | 1 038 |
| 01.04.2026 11:06:38 | 5 | 103.8300 | +0.33 | (+0.32%) | 40 | 4 153 |
| 01.04.2026 11:06:38 | 4 | 103.8000 | +0.30 | (+0.29%) | 15 | 1 557 |
| 01.04.2026 09:55:30 | 3 | 103.8300 | +0.33 | (+0.32%) | 20 | 2 077 |
| 01.04.2026 09:21:43 | 2 | 103.8300 | +0.33 | (+0.32%) | 5 | 519 |
| 01.04.2026 09:01:13 | 1 | 103.5100 | +0.01 | (+0.01%) | 10 | 1 035 |
Z ostatnich 5 dni
