Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne CL.FUT (CRUDE OIL)
83.990-0.210(-0.25%)WTI Light Crude Oil Spot - Ropa naftowa
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 29.07.2026 | 81.780 | 85.560 | 81.520 | 84.200 | ||
| 28.07.2026 | 81.830 | 83.280 | 77.010 | 81.880 | ||
| 27.07.2026 | 84.540 | 85.700 | 79.650 | 82.040 | ||
| 24.07.2026 | 92.250 | 92.810 | 85.870 | 85.880 | ||
| 23.07.2026 | 87.570 | 93.490 | 86.810 | 92.300 | ||
| 22.07.2026 | 84.650 | 88.600 | 83.370 | 87.790 | ||
| 21.07.2026 | 82.480 | 85.020 | 81.410 | 84.790 | ||
| 20.07.2026 | 83.830 | 84.190 | 79.630 | 82.480 | ||
| 17.07.2026 | 79.480 | 82.770 | 78.630 | 82.470 | ||
| 16.07.2026 | 80.070 | 80.860 | 78.580 | 79.670 | ||
| 15.07.2026 | 79.710 | 80.930 | 78.220 | 80.170 | ||
| 14.07.2026 | 78.820 | 81.240 | 77.880 | 79.850 | ||
| 13.07.2026 | 73.720 | 79.570 | 72.630 | 79.000 | ||
| 10.07.2026 | 71.930 | 73.060 | 70.790 | 71.410 | ||
| 09.07.2026 | 74.460 | 74.660 | 71.400 | 71.910 | ||
| 08.07.2026 | 72.390 | 76.080 | 71.760 | 74.450 | ||
| 07.07.2026 | 68.720 | 72.500 | 68.630 | 72.420 | ||
| 06.07.2026 | 68.230 | 69.190 | 67.830 | 68.750 | ||
| 03.07.2026 | 68.380 | 69.260 | 68.100 | 68.760 | ||
| 02.07.2026 | 68.040 | 68.800 | 67.050 | 68.390 | ||
| 01.07.2026 | 70.080 | 70.180 | 67.940 | 67.990 | ||
| 30.06.2026 | 70.260 | 71.550 | 69.240 | 70.120 | ||
| 29.06.2026 | 69.720 | 71.140 | 69.330 | 70.140 | ||
| 26.06.2026 | 71.470 | 71.810 | 68.560 | 69.230 | ||
| 25.06.2026 | 69.950 | 72.490 | 68.910 | 71.520 | ||
| 24.06.2026 | 72.720 | 73.170 | 69.660 | 70.010 | ||
| 23.06.2026 | 74.190 | 74.300 | 72.500 | 72.690 | ||
| 22.06.2026 | 77.740 | 77.820 | 73.030 | 74.170 | ||
| 19.06.2026 | 76.270 | 78.420 | 75.100 | 76.510 | ||
| 18.06.2026 | 75.940 | 77.010 | 73.580 | 76.380 | ||
| 17.06.2026 | 76.460 | 79.880 | 74.600 | 76.020 | ||
| 16.06.2026 | 81.330 | 81.470 | 75.530 | 76.610 | ||
| 15.06.2026 | 81.000 | 81.600 | 79.710 | 81.530 | ||
| 12.06.2026 | 86.130 | 87.220 | 83.230 | 84.230 | ||
| 11.06.2026 | 92.450 | 92.740 | 85.160 | 86.070 | ||
| 10.06.2026 | 89.210 | 93.630 | 87.410 | 92.550 | ||
| 09.06.2026 | 91.300 | 91.460 | 86.000 | 89.180 | ||
| 08.06.2026 | 92.760 | 95.380 | 90.440 | 91.380 | ||
| 05.06.2026 | 92.910 | 93.600 | 89.700 | 90.540 | ||
| 04.06.2026 | 95.460 | 95.740 | 91.960 | 92.980 | ||
| 03.06.2026 | 94.410 | 96.980 | 94.310 | 95.400 | ||
| 02.06.2026 | 91.900 | 96.040 | 90.170 | 94.590 | ||
| 01.06.2026 | 89.440 | 94.740 | 89.170 | 91.920 | ||
| 29.05.2026 | 88.350 | 89.010 | 86.360 | 87.360 | ||
| 28.05.2026 | 90.260 | 92.510 | 87.270 | 88.470 | ||
| 27.05.2026 | 93.400 | 93.400 | 87.800 | 90.200 | ||
| 26.05.2026 | 91.040 | 94.660 | 91.030 | 93.320 | ||
| 25.05.2026 | 92.230 | 92.590 | 89.440 | 90.930 | ||
| 22.05.2026 | 97.820 | 99.410 | 94.750 | 96.600 | ||
| 21.05.2026 | 98.810 | 102.600 | 95.810 | 97.730 |
Biznesradar bez reklam? Sprawdź BR Plus
