Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne CL.FUT (CRUDE OIL)
76.820+0.800(+1.05%)WTI Light Crude Oil Spot - Ropa naftowa
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 17.06.2026 | 76.460 | 79.880 | 74.600 | 76.020 | ||
| 16.06.2026 | 81.330 | 81.470 | 75.530 | 76.610 | ||
| 15.06.2026 | 81.000 | 81.600 | 79.710 | 81.530 | ||
| 12.06.2026 | 86.130 | 87.220 | 83.230 | 84.230 | ||
| 11.06.2026 | 92.450 | 92.740 | 85.160 | 86.070 | ||
| 10.06.2026 | 89.210 | 93.630 | 87.410 | 92.550 | ||
| 09.06.2026 | 91.300 | 91.460 | 86.000 | 89.180 | ||
| 08.06.2026 | 92.760 | 95.380 | 90.440 | 91.380 | ||
| 05.06.2026 | 92.910 | 93.600 | 89.700 | 90.540 | ||
| 04.06.2026 | 95.460 | 95.740 | 91.960 | 92.980 | ||
| 03.06.2026 | 94.410 | 96.980 | 94.310 | 95.400 | ||
| 02.06.2026 | 91.900 | 96.040 | 90.170 | 94.590 | ||
| 01.06.2026 | 89.440 | 94.740 | 89.170 | 91.920 | ||
| 29.05.2026 | 88.350 | 89.010 | 86.360 | 87.360 | ||
| 28.05.2026 | 90.260 | 92.510 | 87.270 | 88.470 | ||
| 27.05.2026 | 93.400 | 93.400 | 87.800 | 90.200 | ||
| 26.05.2026 | 91.040 | 94.660 | 91.030 | 93.320 | ||
| 25.05.2026 | 92.230 | 92.590 | 89.440 | 90.930 | ||
| 22.05.2026 | 97.820 | 99.410 | 94.750 | 96.600 | ||
| 21.05.2026 | 98.810 | 102.600 | 95.810 | 97.730 | ||
| 20.05.2026 | 104.000 | 104.440 | 97.010 | 98.890 | ||
| 19.05.2026 | 102.280 | 104.830 | 99.130 | 103.930 | ||
| 18.05.2026 | 102.390 | 105.180 | 98.740 | 102.310 | ||
| 15.05.2026 | 101.860 | 105.990 | 101.620 | 105.420 | ||
| 14.05.2026 | 100.990 | 102.330 | 99.410 | 101.910 | ||
| 13.05.2026 | 101.850 | 103.640 | 100.570 | 101.040 | ||
| 12.05.2026 | 98.190 | 102.710 | 98.120 | 102.060 | ||
| 11.05.2026 | 98.850 | 100.330 | 96.160 | 98.100 | ||
| 08.05.2026 | 96.830 | 97.280 | 93.880 | 95.420 | ||
| 07.05.2026 | 95.890 | 97.970 | 89.940 | 96.980 | ||
| 06.05.2026 | 99.990 | 101.400 | 88.750 | 95.880 | ||
| 05.05.2026 | 104.900 | 105.340 | 99.190 | 99.760 | ||
| 04.05.2026 | 101.800 | 107.430 | 100.170 | 104.950 | ||
| 01.05.2026 | 105.480 | 106.600 | 99.390 | 102.500 | ||
| 30.04.2026 | 107.750 | 110.880 | 103.420 | 105.630 | ||
| 29.04.2026 | 99.420 | 108.820 | 98.470 | 107.970 | ||
| 28.04.2026 | 96.660 | 101.800 | 96.260 | 99.430 | ||
| 27.04.2026 | 96.140 | 97.660 | 94.620 | 96.680 | ||
| 24.04.2026 | 96.770 | 97.800 | 92.760 | 94.880 | ||
| 23.04.2026 | 92.690 | 98.400 | 92.420 | 96.810 | ||
| 22.04.2026 | 90.500 | 93.700 | 87.690 | 92.740 | ||
| 21.04.2026 | 86.180 | 92.190 | 85.680 | 90.500 | ||
| 20.04.2026 | 88.720 | 88.830 | 85.550 | 86.200 | ||
| 17.04.2026 | 93.310 | 94.030 | 80.630 | 83.850 | ||
| 16.04.2026 | 90.920 | 95.390 | 90.540 | 93.320 | ||
| 15.04.2026 | 90.820 | 93.260 | 90.030 | 90.950 | ||
| 14.04.2026 | 96.650 | 97.960 | 87.170 | 90.300 | ||
| 13.04.2026 | 104.720 | 105.170 | 96.090 | 96.600 | ||
| 10.04.2026 | 98.580 | 100.400 | 95.530 | 96.570 | ||
| 09.04.2026 | 97.100 | 102.620 | 95.300 | 98.640 |
Biznesradar bez reklam? Sprawdź BR Plus
