Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne CL.FUT (CRUDE OIL)
83.120+1.390(+1.70%)WTI Light Crude Oil Spot - Ropa naftowa
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
---|---|---|---|---|---|---|
28.03.2024 | 81.740 | 83.210 | 81.530 | 83.120 | ||
27.03.2024 | 81.290 | 81.770 | 80.560 | 81.730 | ||
26.03.2024 | 82.060 | 82.340 | 81.190 | 81.280 | ||
25.03.2024 | 80.890 | 82.470 | 80.730 | 82.040 | ||
22.03.2024 | 80.950 | 81.440 | 80.420 | 80.800 | ||
21.03.2024 | 81.590 | 81.910 | 80.320 | 80.960 | ||
20.03.2024 | 82.450 | 82.660 | 80.840 | 81.640 | ||
19.03.2024 | 82.220 | 83.110 | 81.830 | 82.450 | ||
18.03.2024 | 80.580 | 82.500 | 80.560 | 82.200 | ||
15.03.2024 | 81.080 | 81.420 | 80.500 | 81.030 | ||
14.03.2024 | 79.730 | 81.610 | 79.660 | 81.090 | ||
13.03.2024 | 78.020 | 79.900 | 77.610 | 79.720 | ||
12.03.2024 | 78.120 | 78.720 | 77.360 | 78.000 | ||
11.03.2024 | 77.810 | 78.470 | 76.800 | 78.090 | ||
08.03.2024 | 79.240 | 79.980 | 77.560 | 77.840 | ||
07.03.2024 | 79.060 | 79.530 | 78.030 | 79.210 | ||
06.03.2024 | 78.230 | 80.670 | 78.000 | 79.080 | ||
05.03.2024 | 78.690 | 79.470 | 77.530 | 78.230 | ||
04.03.2024 | 79.970 | 80.410 | 78.560 | 78.690 | ||
01.03.2024 | 78.280 | 80.850 | 78.060 | 79.810 | ||
29.02.2024 | 78.140 | 79.280 | 77.940 | 78.260 | ||
28.02.2024 | 78.400 | 79.590 | 77.800 | 78.150 | ||
27.02.2024 | 77.650 | 78.950 | 77.190 | 78.420 | ||
26.02.2024 | 76.440 | 78.030 | 75.840 | 77.650 | ||
23.02.2024 | 78.250 | 78.390 | 76.360 | 76.610 | ||
22.02.2024 | 78.090 | 78.920 | 77.250 | 78.260 | ||
21.02.2024 | 77.250 | 78.120 | 76.340 | 78.090 | ||
20.02.2024 | 78.100 | 78.530 | 76.830 | 77.230 | ||
19.02.2024 | 78.160 | 78.560 | 77.640 | 78.110 | ||
16.02.2024 | 78.170 | 79.310 | 77.220 | 79.140 | ||
15.02.2024 | 76.550 | 78.420 | 75.780 | 78.140 | ||
14.02.2024 | 77.780 | 78.770 | 76.390 | 76.530 | ||
13.02.2024 | 76.970 | 78.470 | 76.880 | 77.800 | ||
12.02.2024 | 76.440 | 77.090 | 75.560 | 76.970 | ||
09.02.2024 | 76.440 | 77.280 | 75.940 | 76.610 | ||
08.02.2024 | 73.980 | 76.590 | 73.580 | 76.450 | ||
07.02.2024 | 73.440 | 74.210 | 73.230 | 73.980 | ||
06.02.2024 | 72.670 | 73.790 | 72.390 | 73.430 | ||
05.02.2024 | 72.780 | 73.270 | 71.420 | 72.670 | ||
02.02.2024 | 74.250 | 74.500 | 71.830 | 72.370 | ||
01.02.2024 | 75.880 | 76.940 | 73.720 | 74.250 | ||
31.01.2024 | 77.810 | 78.090 | 75.560 | 75.880 | ||
30.01.2024 | 77.030 | 78.140 | 75.860 | 77.800 | ||
29.01.2024 | 78.880 | 78.920 | 76.430 | 77.020 | ||
26.01.2024 | 77.110 | 78.260 | 76.080 | 78.170 | ||
25.01.2024 | 75.440 | 77.500 | 75.170 | 77.110 | ||
24.01.2024 | 74.470 | 75.830 | 73.980 | 75.420 | ||
23.01.2024 | 74.640 | 75.250 | 73.430 | 74.440 | ||
22.01.2024 | 73.190 | 75.450 | 72.570 | 74.650 | ||
19.01.2024 | 73.840 | 74.620 | 73.020 | 73.450 |
Biznesradar bez reklam? Sprawdź BR Plus