Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne CL.FUT (CRUDE OIL)
62.670-0.860(-1.35%)WTI Light Crude Oil Spot - Ropa naftowa
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 18.09.2025 | 64.070 | 64.560 | 63.340 | 63.530 | ||
| 17.09.2025 | 64.630 | 64.630 | 63.700 | 64.110 | ||
| 16.09.2025 | 63.320 | 64.760 | 62.900 | 64.640 | ||
| 15.09.2025 | 62.670 | 63.620 | 62.390 | 63.330 | ||
| 12.09.2025 | 62.120 | 63.900 | 61.700 | 62.600 | ||
| 11.09.2025 | 63.780 | 63.790 | 62.190 | 62.200 | ||
| 10.09.2025 | 63.010 | 64.080 | 62.930 | 63.760 | ||
| 09.09.2025 | 62.460 | 63.610 | 62.370 | 63.050 | ||
| 08.09.2025 | 62.240 | 63.330 | 61.990 | 62.450 | ||
| 05.09.2025 | 63.300 | 63.490 | 61.480 | 61.970 | ||
| 04.09.2025 | 62.970 | 63.700 | 62.780 | 63.310 | ||
| 03.09.2025 | 65.620 | 65.720 | 63.890 | 63.980 | ||
| 02.09.2025 | 64.670 | 66.020 | 64.530 | 65.590 | ||
| 01.09.2025 | 63.930 | 64.880 | 63.670 | 64.640 | ||
| 29.08.2025 | 64.220 | 64.550 | 63.890 | 64.030 | ||
| 28.08.2025 | 63.790 | 64.690 | 63.380 | 64.210 | ||
| 27.08.2025 | 63.450 | 64.230 | 62.980 | 63.810 | ||
| 26.08.2025 | 64.720 | 64.720 | 63.160 | 63.440 | ||
| 25.08.2025 | 63.760 | 65.100 | 63.530 | 64.710 | ||
| 22.08.2025 | 63.490 | 63.920 | 63.310 | 63.750 | ||
| 21.08.2025 | 62.870 | 63.670 | 62.530 | 63.490 | ||
| 20.08.2025 | 62.080 | 63.010 | 61.830 | 62.880 | ||
| 19.08.2025 | 62.620 | 62.640 | 61.660 | 62.110 | ||
| 18.08.2025 | 61.750 | 63.000 | 61.460 | 62.630 | ||
| 15.08.2025 | 63.940 | 64.130 | 62.690 | 63.150 | ||
| 14.08.2025 | 62.790 | 64.100 | 62.590 | 63.940 | ||
| 13.08.2025 | 63.160 | 63.340 | 61.980 | 62.800 | ||
| 12.08.2025 | 64.100 | 64.330 | 63.010 | 63.170 | ||
| 11.08.2025 | 63.400 | 64.420 | 63.020 | 64.100 | ||
| 08.08.2025 | 63.810 | 64.580 | 62.850 | 63.390 | ||
| 07.08.2025 | 64.340 | 65.110 | 63.710 | 63.820 | ||
| 06.08.2025 | 65.270 | 66.670 | 63.680 | 64.380 | ||
| 05.08.2025 | 66.290 | 66.390 | 65.050 | 65.270 | ||
| 04.08.2025 | 66.920 | 67.750 | 65.470 | 66.300 | ||
| 01.08.2025 | 69.350 | 69.580 | 67.070 | 67.270 | ||
| 31.07.2025 | 70.410 | 70.410 | 68.580 | 69.370 | ||
| 30.07.2025 | 69.190 | 70.510 | 68.470 | 70.390 | ||
| 29.07.2025 | 66.970 | 69.740 | 66.530 | 69.180 | ||
| 28.07.2025 | 65.280 | 67.140 | 65.280 | 66.970 | ||
| 25.07.2025 | 66.200 | 66.680 | 65.010 | 65.070 | ||
| 24.07.2025 | 65.480 | 66.380 | 65.350 | 66.220 | ||
| 23.07.2025 | 65.610 | 65.760 | 64.750 | 65.460 | ||
| 22.07.2025 | 65.820 | 65.830 | 64.460 | 65.640 | ||
| 21.07.2025 | 66.130 | 66.440 | 65.260 | 65.830 | ||
| 18.07.2025 | 67.540 | 68.940 | 67.230 | 67.330 | ||
| 17.07.2025 | 66.700 | 67.690 | 66.300 | 67.550 | ||
| 16.07.2025 | 66.860 | 67.010 | 65.430 | 66.690 | ||
| 15.07.2025 | 66.920 | 67.130 | 66.250 | 66.870 | ||
| 14.07.2025 | 68.580 | 69.650 | 66.820 | 66.940 | ||
| 11.07.2025 | 66.820 | 68.770 | 66.520 | 68.710 |
Biznesradar bez reklam? Sprawdź BR Plus
