Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne CL.FUT (CRUDE OIL)
83.850-9.470(-10.15%)WTI Light Crude Oil Spot - Ropa naftowa
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 17.04.2026 | 93.310 | 94.030 | 80.630 | 83.850 | ||
| 16.04.2026 | 90.920 | 95.390 | 90.540 | 93.320 | ||
| 15.04.2026 | 90.820 | 93.260 | 90.030 | 90.950 | ||
| 14.04.2026 | 96.650 | 97.960 | 87.170 | 90.300 | ||
| 13.04.2026 | 104.720 | 105.170 | 96.090 | 96.600 | ||
| 10.04.2026 | 98.580 | 100.400 | 95.530 | 96.570 | ||
| 09.04.2026 | 97.100 | 102.620 | 95.300 | 98.640 | ||
| 08.04.2026 | 95.850 | 98.290 | 91.870 | 97.100 | ||
| 07.04.2026 | 113.670 | 117.570 | 91.170 | 96.100 | ||
| 06.04.2026 | 114.190 | 114.270 | 109.010 | 113.840 | ||
| 02.04.2026 | 98.880 | 113.930 | 97.570 | 111.540 | ||
| 01.04.2026 | 101.570 | 103.310 | 96.530 | 98.880 | ||
| 31.03.2026 | 105.810 | 106.510 | 99.690 | 101.640 | ||
| 30.03.2026 | 102.820 | 106.820 | 99.380 | 106.220 | ||
| 27.03.2026 | 92.900 | 101.200 | 92.190 | 99.640 | ||
| 26.03.2026 | 91.020 | 95.430 | 89.800 | 93.240 | ||
| 25.03.2026 | 88.960 | 91.480 | 86.490 | 91.060 | ||
| 24.03.2026 | 89.490 | 93.330 | 86.460 | 88.880 | ||
| 23.03.2026 | 98.690 | 101.660 | 84.590 | 89.480 | ||
| 20.03.2026 | 93.840 | 98.740 | 92.520 | 94.740 | ||
| 19.03.2026 | 98.350 | 100.340 | 92.160 | 93.960 | ||
| 18.03.2026 | 95.320 | 99.740 | 91.490 | 98.290 | ||
| 17.03.2026 | 93.850 | 97.620 | 93.240 | 95.280 | ||
| 16.03.2026 | 97.020 | 99.240 | 91.890 | 93.910 | ||
| 13.03.2026 | 96.680 | 99.300 | 92.210 | 98.710 | ||
| 12.03.2026 | 92.240 | 97.980 | 89.980 | 96.590 | ||
| 11.03.2026 | 85.630 | 94.360 | 81.930 | 92.460 | ||
| 10.03.2026 | 88.800 | 91.420 | 76.990 | 85.630 | ||
| 09.03.2026 | 108.080 | 119.430 | 81.290 | 88.750 | ||
| 06.03.2026 | 79.470 | 92.500 | 78.270 | 90.900 | ||
| 05.03.2026 | 75.940 | 82.120 | 75.070 | 79.430 | ||
| 04.03.2026 | 75.490 | 77.220 | 73.320 | 75.940 | ||
| 03.03.2026 | 70.900 | 77.960 | 70.890 | 75.540 | ||
| 02.03.2026 | 71.920 | 73.360 | 69.350 | 70.900 | ||
| 27.02.2026 | 65.170 | 67.810 | 64.880 | 67.290 | ||
| 26.02.2026 | 65.630 | 66.710 | 63.650 | 65.220 | ||
| 25.02.2026 | 66.040 | 66.480 | 65.140 | 65.630 | ||
| 24.02.2026 | 66.290 | 67.140 | 65.580 | 66.030 | ||
| 23.02.2026 | 65.990 | 67.270 | 65.530 | 66.270 | ||
| 20.02.2026 | 66.440 | 67.030 | 65.850 | 66.240 | ||
| 19.02.2026 | 65.010 | 66.770 | 64.920 | 66.440 | ||
| 18.02.2026 | 62.180 | 65.430 | 62.120 | 65.010 | ||
| 17.02.2026 | 63.560 | 63.960 | 61.770 | 62.180 | ||
| 16.02.2026 | 62.750 | 63.690 | 62.360 | 63.570 | ||
| 13.02.2026 | 62.890 | 63.270 | 62.150 | 62.890 | ||
| 12.02.2026 | 64.920 | 65.110 | 62.460 | 62.850 | ||
| 11.02.2026 | 64.330 | 65.830 | 64.190 | 64.910 | ||
| 10.02.2026 | 64.410 | 64.680 | 63.680 | 64.320 | ||
| 09.02.2026 | 62.960 | 64.880 | 62.690 | 64.410 | ||
| 06.02.2026 | 62.800 | 64.570 | 62.250 | 63.550 |
Biznesradar bez reklam? Sprawdź BR Plus
