Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne CL.FUT (CRUDE OIL)
91.660+0.500(+0.55%)WTI Light Crude Oil Spot - Ropa naftowa
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 09.10.2026 | 91.270 | 92.150 | 90.080 | 91.660 | ||
| 08.10.2026 | 89.000 | 93.200 | 88.810 | 91.160 | ||
| 07.10.2026 | 90.000 | 90.980 | 88.030 | 89.010 | ||
| 06.10.2026 | 89.190 | 90.050 | 86.900 | 89.980 | ||
| 05.10.2026 | 90.790 | 91.290 | 88.770 | 89.220 | ||
| 02.10.2026 | 92.940 | 93.230 | 88.240 | 91.260 | ||
| 01.10.2026 | 90.010 | 93.630 | 88.800 | 93.010 | ||
| 30.09.2026 | 89.030 | 91.920 | 88.620 | 90.020 | ||
| 29.09.2026 | 93.140 | 94.720 | 88.580 | 89.070 | ||
| 28.09.2026 | 93.300 | 96.530 | 91.350 | 93.180 | ||
| 25.09.2026 | 93.980 | 94.220 | 91.530 | 92.450 | ||
| 24.09.2026 | 92.130 | 96.780 | 91.240 | 93.980 | ||
| 23.09.2026 | 89.510 | 93.050 | 88.730 | 92.150 | ||
| 22.09.2026 | 92.320 | 93.820 | 88.810 | 89.580 | ||
| 21.09.2026 | 95.630 | 95.840 | 91.190 | 92.300 | ||
| 18.09.2026 | 101.030 | 103.450 | 95.760 | 99.530 | ||
| 17.09.2026 | 101.760 | 102.450 | 99.120 | 101.090 | ||
| 16.09.2026 | 105.350 | 105.410 | 100.970 | 101.770 | ||
| 15.09.2026 | 102.150 | 106.710 | 101.220 | 105.380 | ||
| 14.09.2026 | 102.630 | 104.900 | 100.540 | 102.150 | ||
| 11.09.2026 | 104.200 | 104.230 | 98.530 | 99.990 | ||
| 10.09.2026 | 97.050 | 104.460 | 95.390 | 104.360 | ||
| 09.09.2026 | 94.560 | 97.640 | 93.770 | 97.030 | ||
| 08.09.2026 | 92.530 | 94.780 | 91.830 | 94.600 | ||
| 07.09.2026 | 92.110 | 93.300 | 90.880 | 92.520 | ||
| 04.09.2026 | 91.890 | 92.160 | 88.760 | 91.220 | ||
| 03.09.2026 | 90.670 | 93.110 | 89.610 | 91.840 | ||
| 02.09.2026 | 90.770 | 92.200 | 88.990 | 90.590 | ||
| 01.09.2026 | 86.500 | 91.000 | 86.240 | 90.770 | ||
| 31.08.2026 | 84.710 | 86.780 | 84.130 | 86.420 | ||
| 28.08.2026 | 83.510 | 83.690 | 82.270 | 83.440 | ||
| 27.08.2026 | 81.800 | 84.230 | 80.670 | 83.500 | ||
| 26.08.2026 | 81.030 | 83.280 | 79.650 | 81.810 | ||
| 25.08.2026 | 85.130 | 85.830 | 80.250 | 80.980 | ||
| 24.08.2026 | 85.970 | 86.220 | 84.450 | 85.190 | ||
| 21.08.2026 | 86.140 | 87.490 | 85.810 | 86.640 | ||
| 20.08.2026 | 84.320 | 87.690 | 84.270 | 86.200 | ||
| 19.08.2026 | 84.480 | 85.820 | 83.450 | 84.310 | ||
| 18.08.2026 | 84.050 | 85.010 | 83.790 | 84.510 | ||
| 17.08.2026 | 81.520 | 84.490 | 80.850 | 84.070 | ||
| 14.08.2026 | 81.290 | 82.990 | 80.790 | 82.400 | ||
| 13.08.2026 | 82.600 | 83.310 | 80.100 | 81.330 | ||
| 12.08.2026 | 83.490 | 84.340 | 82.480 | 82.660 | ||
| 11.08.2026 | 82.080 | 84.610 | 81.290 | 83.430 | ||
| 10.08.2026 | 78.770 | 82.380 | 77.800 | 82.110 | ||
| 07.08.2026 | 78.040 | 78.740 | 76.570 | 77.080 | ||
| 06.08.2026 | 74.950 | 78.510 | 74.620 | 77.990 | ||
| 05.08.2026 | 75.270 | 76.700 | 74.240 | 74.880 | ||
| 04.08.2026 | 80.270 | 82.310 | 75.090 | 75.230 | ||
| 03.08.2026 | 80.780 | 80.990 | 78.460 | 80.250 |
Biznesradar bez reklam? Sprawdź BR Plus
