Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne CL.FUT (CRUDE OIL)
56.960-0.360(-0.63%)WTI Light Crude Oil Spot - Ropa naftowa
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 02.01.2026 | 57.480 | 57.930 | 56.630 | 57.320 | ||
| 01.01.2026 | 57.540 | 57.560 | 57.440 | 57.490 | ||
| 31.12.2025 | 57.930 | 58.560 | 57.220 | 57.420 | ||
| 30.12.2025 | 57.800 | 58.480 | 57.630 | 57.930 | ||
| 29.12.2025 | 57.210 | 58.290 | 57.070 | 57.790 | ||
| 26.12.2025 | 58.510 | 58.880 | 56.680 | 56.930 | ||
| 25.12.2025 | 58.450 | 58.540 | 58.410 | 58.530 | ||
| 24.12.2025 | 58.530 | 58.760 | 58.160 | 58.350 | ||
| 23.12.2025 | 57.860 | 58.560 | 57.760 | 58.560 | ||
| 22.12.2025 | 56.870 | 58.140 | 56.850 | 57.880 | ||
| 19.12.2025 | 55.870 | 56.720 | 55.630 | 56.550 | ||
| 18.12.2025 | 56.740 | 56.800 | 55.740 | 55.870 | ||
| 17.12.2025 | 55.420 | 56.850 | 55.410 | 56.750 | ||
| 16.12.2025 | 56.510 | 56.540 | 54.900 | 55.430 | ||
| 15.12.2025 | 57.430 | 57.610 | 56.250 | 56.500 | ||
| 12.12.2025 | 57.890 | 58.180 | 57.170 | 57.520 | ||
| 11.12.2025 | 58.740 | 58.930 | 57.060 | 57.890 | ||
| 10.12.2025 | 58.350 | 59.040 | 57.670 | 58.750 | ||
| 09.12.2025 | 58.840 | 59.170 | 58.150 | 58.350 | ||
| 08.12.2025 | 60.230 | 60.310 | 58.690 | 58.860 | ||
| 05.12.2025 | 59.690 | 60.500 | 59.440 | 60.140 | ||
| 04.12.2025 | 59.010 | 60.020 | 58.820 | 59.720 | ||
| 03.12.2025 | 58.660 | 59.640 | 58.390 | 59.010 | ||
| 02.12.2025 | 59.590 | 59.620 | 58.310 | 58.660 | ||
| 01.12.2025 | 59.400 | 59.980 | 58.860 | 59.600 | ||
| 28.11.2025 | 58.980 | 59.620 | 58.300 | 58.480 | ||
| 27.11.2025 | 58.480 | 59.160 | 58.290 | 59.000 | ||
| 26.11.2025 | 58.080 | 58.720 | 57.670 | 58.480 | ||
| 25.11.2025 | 58.900 | 58.900 | 57.120 | 58.080 | ||
| 24.11.2025 | 57.770 | 59.060 | 57.440 | 58.890 | ||
| 21.11.2025 | 58.480 | 58.640 | 57.390 | 57.730 | ||
| 20.11.2025 | 59.510 | 60.090 | 58.480 | 58.480 | ||
| 19.11.2025 | 60.630 | 60.640 | 58.680 | 59.520 | ||
| 18.11.2025 | 59.740 | 60.840 | 59.280 | 60.640 | ||
| 17.11.2025 | 59.440 | 60.420 | 59.230 | 59.730 | ||
| 14.11.2025 | 58.980 | 60.650 | 58.980 | 59.950 | ||
| 13.11.2025 | 58.230 | 59.210 | 58.140 | 58.990 | ||
| 12.11.2025 | 61.010 | 61.040 | 58.210 | 58.220 | ||
| 11.11.2025 | 59.980 | 61.280 | 59.670 | 61.030 | ||
| 10.11.2025 | 59.880 | 60.480 | 59.420 | 59.980 | ||
| 07.11.2025 | 59.670 | 60.460 | 59.340 | 59.830 | ||
| 06.11.2025 | 59.580 | 60.510 | 58.850 | 59.670 | ||
| 05.11.2025 | 60.270 | 61.090 | 59.530 | 59.590 | ||
| 04.11.2025 | 61.010 | 61.010 | 59.960 | 60.280 | ||
| 03.11.2025 | 61.400 | 61.490 | 60.530 | 61.020 | ||
| 31.10.2025 | 60.270 | 61.380 | 60.010 | 60.880 | ||
| 30.10.2025 | 60.250 | 60.780 | 59.660 | 60.300 | ||
| 29.10.2025 | 60.240 | 61.020 | 59.720 | 60.240 | ||
| 28.10.2025 | 61.240 | 61.400 | 59.770 | 60.240 | ||
| 27.10.2025 | 61.900 | 62.040 | 60.690 | 61.300 |
Biznesradar bez reklam? Sprawdź BR Plus
