Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne CTAS.US
191.12-0.06(-0.03%)(czas lokalny: 26.12.2025 16:00)Cintas Corporation
WERSJA BETA
NASDAQ
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 26.12.2025 | 190.75 | 191.85 | 190.42 | 191.12 | 16 703 | 0 |
| 24.12.2025 | 190.19 | 191.52 | 189.73 | 191.13 | 234 543 | 0 |
| 23.12.2025 | 192.58 | 192.64 | 189.84 | 190.62 | 35 911 | 0 |
| 22.12.2025 | 186.91 | 193.30 | 186.91 | 191.95 | 59 857 | 0 |
| 19.12.2025 | 188.67 | 189.38 | 186.91 | 187.57 | 59 649 | 0 |
| 18.12.2025 | 189.06 | 196.04 | 186.50 | 189.86 | 103 071 | 0 |
| 17.12.2025 | 187.03 | 189.48 | 186.64 | 187.49 | 72 903 | 0 |
| 16.12.2025 | 189.10 | 189.23 | 186.68 | 187.60 | 68 845 | 0 |
| 15.12.2025 | 189.48 | 190.80 | 187.70 | 188.40 | 53 963 | 0 |
| 12.12.2025 | 189.23 | 189.23 | 186.37 | 187.54 | 107 973 | 0 |
| 11.12.2025 | 185.87 | 189.07 | 185.48 | 188.83 | 61 370 | 0 |
| 10.12.2025 | 183.10 | 186.10 | 182.88 | 185.51 | 46 010 | 0 |
| 09.12.2025 | 183.12 | 184.28 | 182.89 | 183.16 | 61 922 | 0 |
| 08.12.2025 | 186.20 | 186.20 | 182.83 | 182.92 | 45 751 | 0 |
| 05.12.2025 | 184.82 | 186.95 | 184.12 | 186.75 | 54 701 | 0 |
| 04.12.2025 | 185.08 | 186.35 | 183.28 | 184.10 | 50 816 | 0 |
| 03.12.2025 | 184.19 | 185.14 | 183.35 | 184.65 | 49 549 | 0 |
| 02.12.2025 | 184.79 | 184.98 | 183.60 | 184.18 | 45 831 | 0 |
| 01.12.2025 | 185.12 | 187.08 | 184.49 | 185.44 | 41 786 | 0 |
| 28.11.2025 | 184.86 | 186.35 | 184.31 | 185.96 | 20 574 | 0 |
| 26.11.2025 | 183.41 | 185.60 | 182.99 | 184.59 | 48 301 | 0 |
| 25.11.2025 | 181.98 | 184.42 | 181.88 | 183.65 | 82 993 | 0 |
| 24.11.2025 | 184.04 | 184.71 | 181.44 | 182.11 | 82 217 | 0 |
| 21.11.2025 | 183.62 | 186.94 | 183.62 | 185.80 | 51 315 | 0 |
| 20.11.2025 | 184.70 | 184.70 | 181.97 | 183.17 | 60 627 | 0 |
| 19.11.2025 | 183.95 | 184.38 | 180.93 | 183.45 | 150 024 | 0 |
| 18.11.2025 | 182.95 | 185.64 | 182.90 | 183.88 | 157 415 | 0 |
| 17.11.2025 | 186.13 | 186.72 | 183.31 | 183.75 | 96 466 | 0 |
| 14.11.2025 | 188.56 | 188.57 | 186.27 | 186.78 | 179 976 | 0 |
| 13.11.2025 | 185.31 | 189.63 | 184.78 | 187.91 | 245 997 | 0 |
| 12.11.2025 | 185.54 | 186.51 | 184.73 | 185.31 | 170 415 | 0 |
| 11.11.2025 | 185.85 | 187.19 | 184.70 | 185.68 | 149 181 | 0 |
| 10.11.2025 | 184.08 | 185.55 | 182.44 | 185.23 | 150 777 | 0 |
| 07.11.2025 | 185.91 | 186.54 | 184.25 | 185.10 | 281 712 | 0 |
| 06.11.2025 | 185.47 | 186.79 | 184.16 | 184.86 | 236 433 | 0 |
| 05.11.2025 | 182.79 | 186.43 | 182.79 | 185.83 | 131 487 | 0 |
| 04.11.2025 | 183.68 | 184.36 | 181.50 | 184.19 | 196 455 | 0 |
| 03.11.2025 | 182.75 | 182.80 | 180.43 | 182.04 | 316 897 | 0 |
| 31.10.2025 | 184.09 | 184.80 | 182.83 | 183.30 | 200 232 | 0 |
| 30.10.2025 | 184.27 | 186.83 | 183.43 | 183.92 | 150 544 | 0 |
| 29.10.2025 | 186.92 | 187.59 | 182.65 | 183.88 | 113 592 | 0 |
| 28.10.2025 | 189.11 | 190.59 | 187.32 | 189.88 | 59 637 | 0 |
| 27.10.2025 | 190.50 | 190.81 | 188.26 | 188.61 | 71 033 | 0 |
| 24.10.2025 | 192.59 | 192.76 | 190.56 | 190.83 | 68 607 | 0 |
| 23.10.2025 | 194.34 | 195.66 | 192.25 | 192.37 | 101 808 | 0 |
| 22.10.2025 | 196.34 | 196.34 | 193.38 | 193.50 | 52 524 | 0 |
| 21.10.2025 | 192.04 | 197.56 | 191.91 | 196.52 | 100 092 | 0 |
| 20.10.2025 | 188.45 | 193.80 | 188.45 | 192.38 | 131 855 | 0 |
| 17.10.2025 | 185.04 | 189.41 | 185.04 | 187.99 | 168 820 | 0 |
| 16.10.2025 | 187.43 | 187.50 | 184.09 | 184.34 | 83 794 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
