Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne DE.US
485.97+19.87(+4.26%)(czas lokalny: 06.01.2026 16:00)Deere & Company
WERSJA BETA
NYSE
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 06.01.2026 | 466.37 | 487.45 | 465.09 | 485.97 | 88 065 | 0 |
| 05.01.2026 | 462.40 | 467.87 | 458.91 | 465.99 | 76 184 | 0 |
| 02.01.2026 | 467.47 | 470.48 | 459.12 | 466.95 | 64 256 | 0 |
| 31.12.2025 | 468.39 | 470.02 | 465.60 | 465.66 | 29 442 | 0 |
| 30.12.2025 | 470.15 | 473.02 | 469.13 | 470.03 | 35 911 | 0 |
| 29.12.2025 | 467.26 | 470.60 | 465.79 | 470.23 | 37 466 | 0 |
| 26.12.2025 | 467.90 | 469.37 | 466.42 | 469.07 | 20 514 | 0 |
| 24.12.2025 | 466.03 | 468.39 | 464.39 | 466.99 | 252 408 | 0 |
| 23.12.2025 | 469.50 | 471.09 | 465.42 | 466.08 | 65 314 | 0 |
| 22.12.2025 | 471.54 | 472.70 | 467.69 | 468.68 | 53 837 | 0 |
| 19.12.2025 | 475.28 | 476.15 | 468.97 | 470.45 | 76 352 | 0 |
| 18.12.2025 | 482.34 | 486.75 | 469.81 | 474.82 | 140 131 | 0 |
| 17.12.2025 | 483.53 | 490.35 | 479.71 | 481.12 | 86 424 | 0 |
| 16.12.2025 | 487.54 | 489.36 | 484.20 | 485.57 | 65 893 | 0 |
| 15.12.2025 | 484.80 | 488.88 | 484.80 | 487.96 | 86 010 | 0 |
| 12.12.2025 | 478.30 | 486.94 | 477.89 | 484.95 | 109 748 | 0 |
| 11.12.2025 | 471.10 | 480.65 | 471.10 | 475.92 | 57 372 | 0 |
| 10.12.2025 | 462.65 | 469.90 | 456.38 | 468.83 | 72 472 | 0 |
| 09.12.2025 | 465.39 | 468.78 | 461.77 | 463.09 | 51 260 | 0 |
| 08.12.2025 | 479.02 | 487.78 | 465.00 | 466.36 | 96 876 | 0 |
| 05.12.2025 | 481.57 | 484.98 | 473.83 | 475.07 | 53 718 | 0 |
| 04.12.2025 | 481.74 | 483.59 | 475.55 | 482.95 | 151 313 | 0 |
| 03.12.2025 | 470.48 | 482.36 | 470.48 | 481.93 | 58 631 | 0 |
| 02.12.2025 | 471.72 | 473.67 | 466.42 | 469.17 | 58 546 | 0 |
| 01.12.2025 | 463.35 | 474.50 | 461.54 | 468.10 | 85 560 | 0 |
| 28.11.2025 | 467.84 | 473.69 | 463.15 | 464.59 | 98 650 | 0 |
| 26.11.2025 | 476.48 | 487.82 | 469.44 | 469.74 | 326 941 | 0 |
| 25.11.2025 | 490.62 | 500.47 | 488.38 | 498.27 | 128 020 | 0 |
| 24.11.2025 | 487.62 | 494.31 | 484.31 | 487.23 | 98 697 | 0 |
| 21.11.2025 | 476.50 | 491.04 | 476.50 | 487.30 | 115 438 | 0 |
| 20.11.2025 | 478.00 | 482.94 | 473.85 | 476.50 | 131 732 | 0 |
| 19.11.2025 | 475.46 | 476.39 | 468.16 | 474.79 | 222 602 | 0 |
| 18.11.2025 | 471.10 | 477.01 | 471.10 | 473.95 | 184 125 | 0 |
| 17.11.2025 | 476.25 | 479.77 | 473.36 | 475.95 | 241 270 | 0 |
| 14.11.2025 | 473.08 | 479.33 | 471.83 | 476.12 | 218 355 | 0 |
| 13.11.2025 | 481.34 | 482.96 | 472.92 | 473.48 | 182 784 | 0 |
| 12.11.2025 | 478.50 | 484.86 | 477.80 | 480.60 | 155 002 | 0 |
| 11.11.2025 | 475.01 | 480.11 | 472.62 | 477.84 | 142 869 | 0 |
| 10.11.2025 | 468.63 | 476.59 | 464.69 | 474.44 | 115 896 | 0 |
| 07.11.2025 | 463.75 | 471.33 | 458.48 | 467.50 | 289 392 | 0 |
| 06.11.2025 | 474.34 | 481.27 | 469.66 | 475.30 | 284 739 | 0 |
| 05.11.2025 | 467.79 | 476.17 | 466.40 | 473.84 | 143 274 | 0 |
| 04.11.2025 | 458.50 | 469.64 | 456.41 | 468.29 | 364 560 | 0 |
| 03.11.2025 | 458.88 | 463.58 | 455.11 | 461.92 | 165 072 | 0 |
| 31.10.2025 | 464.00 | 464.27 | 458.87 | 461.27 | 165 428 | 0 |
| 30.10.2025 | 471.50 | 479.79 | 465.27 | 465.36 | 137 109 | 0 |
| 29.10.2025 | 471.84 | 477.65 | 469.69 | 473.20 | 64 327 | 0 |
| 28.10.2025 | 476.80 | 476.80 | 467.91 | 468.36 | 47 019 | 0 |
| 27.10.2025 | 481.25 | 482.99 | 474.42 | 478.47 | 54 573 | 0 |
| 24.10.2025 | 473.65 | 477.59 | 470.57 | 472.90 | 91 138 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
