Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne DE.US
400.60+3.72(+0.94%)(czas lokalny: 18.04.2024 16:00)Deere & Co.
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
17.04.2024 | 396.00 | 397.62 | 392.36 | 396.88 | 1 425 796 | 0 |
16.04.2024 | 392.26 | 395.71 | 386.64 | 393.01 | 1 862 723 | 0 |
15.04.2024 | 402.29 | 404.22 | 392.57 | 393.80 | 1 311 512 | 0 |
12.04.2024 | 411.25 | 412.49 | 396.80 | 397.27 | 1 882 359 | 0 |
11.04.2024 | 412.74 | 414.06 | 406.79 | 412.84 | 1 463 895 | 0 |
10.04.2024 | 406.89 | 412.71 | 404.40 | 411.97 | 1 407 713 | 0 |
09.04.2024 | 413.48 | 413.90 | 409.46 | 411.48 | 1 114 434 | 0 |
08.04.2024 | 413.00 | 414.80 | 409.65 | 410.75 | 1 268 134 | 0 |
05.04.2024 | 408.65 | 413.16 | 406.01 | 412.54 | 994 196 | 0 |
04.04.2024 | 410.67 | 413.92 | 405.32 | 407.11 | 1 203 441 | 0 |
03.04.2024 | 404.23 | 408.72 | 403.29 | 406.03 | 1 050 825 | 0 |
02.04.2024 | 405.00 | 409.70 | 402.24 | 404.00 | 1 162 829 | 0 |
01.04.2024 | 410.17 | 411.92 | 403.67 | 404.14 | 1 282 044 | 0 |
28.03.2024 | 408.58 | 410.74 | 410.74 | 410.74 | 1 426 777 | 0 |
27.03.2024 | 398.00 | 409.42 | 397.27 | 409.14 | 1 543 054 | 0 |
26.03.2024 | 398.32 | 399.99 | 396.25 | 398.52 | 1 051 540 | 0 |
25.03.2024 | 398.80 | 401.62 | 397.04 | 398.03 | 1 096 456 | 0 |
22.03.2024 | 398.47 | 400.71 | 397.83 | 398.86 | 1 507 035 | 0 |
21.03.2024 | 393.88 | 399.35 | 392.00 | 397.64 | 1 400 929 | 0 |
20.03.2024 | 390.77 | 395.29 | 390.59 | 394.05 | 1 740 921 | 0 |
19.03.2024 | 385.53 | 392.33 | 385.51 | 391.51 | 1 483 743 | 0 |
18.03.2024 | 383.00 | 387.39 | 381.49 | 385.31 | 1 134 165 | 0 |
15.03.2024 | 378.40 | 383.98 | 378.00 | 383.39 | 3 442 674 | 0 |
14.03.2024 | 380.50 | 382.45 | 376.95 | 380.23 | 1 435 270 | 0 |
13.03.2024 | 373.34 | 380.52 | 372.77 | 378.85 | 1 243 747 | 0 |
12.03.2024 | 376.15 | 377.84 | 372.59 | 372.65 | 1 134 122 | 0 |
11.03.2024 | 373.40 | 375.42 | 370.61 | 375.05 | 855 397 | 0 |
08.03.2024 | 376.14 | 376.67 | 372.20 | 374.10 | 1 063 957 | 0 |
07.03.2024 | 367.42 | 376.19 | 367.15 | 375.32 | 1 835 714 | 0 |
06.03.2024 | 366.04 | 367.83 | 364.36 | 366.63 | 1 066 194 | 0 |
05.03.2024 | 363.94 | 369.69 | 363.57 | 366.73 | 1 690 817 | 0 |
04.03.2024 | 368.60 | 369.98 | 362.93 | 364.42 | 1 298 787 | 0 |
01.03.2024 | 365.01 | 368.82 | 361.33 | 367.85 | 1 943 059 | 0 |
29.02.2024 | 366.37 | 367.85 | 362.85 | 365.05 | 2 477 831 | 0 |
28.02.2024 | 361.41 | 365.33 | 361.10 | 364.81 | 1 647 743 | 0 |
27.02.2024 | 363.13 | 364.11 | 358.24 | 360.66 | 1 556 219 | 0 |
26.02.2024 | 362.52 | 366.35 | 361.62 | 363.21 | 1 583 021 | 0 |
23.02.2024 | 357.98 | 365.46 | 357.40 | 364.66 | 1 657 420 | 0 |
22.02.2024 | 354.13 | 358.14 | 353.15 | 356.78 | 2 192 505 | 0 |
21.02.2024 | 356.59 | 358.60 | 354.46 | 357.29 | 1 358 247 | 0 |
20.02.2024 | 358.75 | 360.69 | 355.08 | 357.38 | 1 962 168 | 0 |
16.02.2024 | 360.64 | 360.68 | 360.68 | 360.68 | 2 274 348 | 0 |
15.02.2024 | 366.65 | 372.00 | 360.77 | 364.66 | 4 915 231 | 0 |
14.02.2024 | 383.00 | 385.56 | 377.13 | 384.78 | 2 400 837 | 0 |
13.02.2024 | 384.63 | 385.70 | 375.51 | 379.27 | 1 763 993 | 0 |
12.02.2024 | 384.33 | 391.51 | 384.47 | 389.39 | 1 697 519 | 0 |
09.02.2024 | 384.17 | 385.67 | 380.44 | 381.29 | 1 426 203 | 0 |
08.02.2024 | 385.88 | 387.61 | 384.27 | 385.83 | 1 139 514 | 0 |
07.02.2024 | 390.43 | 391.83 | 385.62 | 385.95 | 1 663 599 | 0 |
06.02.2024 | 389.21 | 394.17 | 388.14 | 388.90 | 1 740 461 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus