Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹNotowania historyczne DGX.US
136.68+3.70(+2.78%)(czas lokalny: 01.07.2022 16:03)Quest Diagnostics, Inc.
WERSJA BETA
New York Stock Exchange Inc
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 01.07.2022 | 133.47 | 136.95 | 132.52 | 136.68 | 798 159 | 0 |
| 30.06.2022 | 136.48 | 136.83 | 132.23 | 132.98 | 1 245 418 | 0 |
| 29.06.2022 | 136.29 | 138.40 | 135.48 | 137.61 | 577 640 | 0 |
| 28.06.2022 | 139.09 | 139.86 | 136.28 | 136.46 | 516 076 | 0 |
| 27.06.2022 | 139.98 | 140.34 | 137.10 | 138.56 | 705 316 | 0 |
| 24.06.2022 | 138.60 | 140.48 | 137.46 | 140.31 | 990 866 | 0 |
| 23.06.2022 | 134.92 | 138.26 | 134.92 | 137.42 | 913 259 | 0 |
| 22.06.2022 | 131.84 | 135.26 | 131.38 | 134.34 | 850 071 | 0 |
| 21.06.2022 | 131.43 | 132.13 | 130.31 | 131.93 | 859 537 | 0 |
| 17.06.2022 | 128.51 | 131.86 | 128.17 | 130.64 | 1 764 487 | 0 |
| 16.06.2022 | 127.01 | 128.40 | 125.33 | 127.98 | 904 986 | 0 |
| 15.06.2022 | 127.27 | 130.00 | 127.02 | 128.78 | 931 732 | 0 |
| 14.06.2022 | 127.34 | 128.79 | 125.85 | 127.07 | 858 179 | 0 |
| 13.06.2022 | 128.95 | 130.09 | 127.22 | 127.79 | 864 743 | 0 |
| 10.06.2022 | 133.13 | 133.64 | 130.36 | 131.25 | 949 741 | 0 |
| 09.06.2022 | 135.51 | 138.42 | 134.73 | 134.89 | 1 105 034 | 0 |
| 08.06.2022 | 136.50 | 137.85 | 135.43 | 135.55 | 589 391 | 0 |
| 07.06.2022 | 135.14 | 137.93 | 135.14 | 137.77 | 542 636 | 0 |
| 06.06.2022 | 136.90 | 137.81 | 135.26 | 135.84 | 500 254 | 0 |
| 03.06.2022 | 138.12 | 138.40 | 135.81 | 136.20 | 523 897 | 0 |
| 02.06.2022 | 143.60 | 138.90 | 135.78 | 138.65 | 713 583 | 0 |
| 01.06.2022 | 143.60 | 141.67 | 137.34 | 138.62 | 733 479 | 0 |
| 31.05.2022 | 143.60 | 144.09 | 139.26 | 141.02 | 2 547 360 | 0 |
| 27.05.2022 | 142.00 | 145.40 | 141.61 | 145.39 | 892 336 | 0 |
| 26.05.2022 | 141.58 | 142.06 | 139.14 | 141.65 | 1 181 613 | 0 |
| 25.05.2022 | 140.47 | 142.31 | 139.70 | 141.03 | 841 110 | 0 |
| 24.05.2022 | 140.56 | 141.16 | 138.79 | 140.09 | 1 449 415 | 0 |
| 23.05.2022 | 141.89 | 142.76 | 138.56 | 139.54 | 1 149 165 | 0 |
| 20.05.2022 | 140.60 | 142.66 | 139.00 | 141.03 | 1 709 659 | 0 |
| 19.05.2022 | 138.39 | 141.83 | 136.94 | 140.07 | 1 504 851 | 0 |
| 18.05.2022 | 139.51 | 140.34 | 138.22 | 139.20 | 1 057 585 | 0 |
| 17.05.2022 | 136.17 | 140.95 | 136.17 | 140.52 | 1 222 358 | 0 |
| 16.05.2022 | 136.21 | 137.11 | 134.18 | 135.39 | 960 953 | 0 |
| 13.05.2022 | 136.42 | 138.25 | 135.70 | 136.39 | 809 649 | 0 |
| 12.05.2022 | 132.57 | 136.11 | 132.20 | 136.09 | 952 516 | 0 |
| 11.05.2022 | 133.15 | 135.82 | 132.59 | 132.86 | 631 244 | 0 |
| 10.05.2022 | 136.62 | 137.69 | 131.51 | 134.09 | 878 148 | 0 |
| 09.05.2022 | 135.77 | 136.68 | 133.83 | 136.21 | 1 085 576 | 0 |
| 06.05.2022 | 135.41 | 136.74 | 134.35 | 136.30 | 707 578 | 0 |
| 05.05.2022 | 138.29 | 138.79 | 134.97 | 136.18 | 704 854 | 0 |
| 04.05.2022 | 133.72 | 139.52 | 132.90 | 139.04 | 870 286 | 0 |
| 03.05.2022 | 132.45 | 136.35 | 132.14 | 133.78 | 772 460 | 0 |
| 02.05.2022 | 133.92 | 134.83 | 131.20 | 132.42 | 982 552 | 0 |
| 29.04.2022 | 135.24 | 138.28 | 133.65 | 133.84 | 880 653 | 0 |
| 28.04.2022 | 137.79 | 138.01 | 133.99 | 135.83 | 1 191 688 | 0 |
| 27.04.2022 | 135.06 | 139.72 | 134.98 | 137.48 | 1 405 624 | 0 |
| 26.04.2022 | 135.73 | 136.72 | 134.50 | 134.73 | 1 160 117 | 0 |
| 25.04.2022 | 137.57 | 137.70 | 133.29 | 136.62 | 820 569 | 0 |
| 22.04.2022 | 140.30 | 140.84 | 137.07 | 137.19 | 1 124 886 | 0 |
| 21.04.2022 | 141.76 | 143.91 | 136.40 | 141.64 | 2 241 300 | 0 |
