Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne DS0436
98.95-1.24(-1.24%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 08.07.2026 | 99.55 | 99.55 | 98.80 | 98.95 | 1 391 | 137 611 |
| 07.07.2026 | 100.49 | 100.49 | 100.19 | 100.19 | 12 | 1 203 |
| 06.07.2026 | 100.80 | 101.00 | 100.50 | 100.50 | 8 | 807 |
| 02.07.2026 | 100.24 | 100.25 | 100.00 | 100.25 | 530 | 53 105 |
| 01.07.2026 | 99.95 | 100.00 | 99.95 | 100.00 | 76 | 7 599 |
| 30.06.2026 | 100.99 | 100.99 | 99.89 | 99.89 | 412 | 41 213 |
| 29.06.2026 | 99.89 | 99.89 | 99.89 | 99.89 | 1 | 100 |
| 26.06.2026 | 99.70 | 99.90 | 99.64 | 99.89 | 571 | 56 981 |
| 25.06.2026 | 99.39 | 99.39 | 99.39 | 99.39 | 9 | 895 |
| 24.06.2026 | 99.70 | 99.70 | 99.20 | 99.20 | 104 | 10 319 |
| 23.06.2026 | 99.70 | 99.70 | 99.70 | 99.70 | 7 | 698 |
| 22.06.2026 | 98.19 | 99.04 | 98.00 | 99.04 | 512 | 50 380 |
| 19.06.2026 | 98.90 | 99.24 | 98.70 | 98.70 | 1 363 | 135 090 |
| 18.06.2026 | 99.04 | 99.49 | 99.00 | 99.00 | 331 | 32 868 |
| 17.06.2026 | 99.29 | 99.29 | 99.00 | 99.00 | 10 | 991 |
| 16.06.2026 | 99.10 | 99.29 | 99.00 | 99.00 | 252 | 24 972 |
| 15.06.2026 | 98.99 | 98.99 | 98.99 | 98.99 | 123 | 12 176 |
| 12.06.2026 | 97.82 | 98.99 | 97.51 | 98.19 | 238 | 23 326 |
| 11.06.2026 | 97.19 | 97.49 | 97.19 | 97.49 | 5 936 | 577 120 |
| 10.06.2026 | 96.99 | 96.99 | 96.64 | 96.89 | 594 | 57 568 |
| 09.06.2026 | 96.99 | 96.99 | 96.99 | 96.99 | 1 | 97 |
| 08.06.2026 | 96.90 | 96.90 | 95.61 | 96.49 | 349 | 33 598 |
| 05.06.2026 | 97.10 | 97.10 | 97.00 | 97.00 | 2 502 | 242 804 |
| 03.06.2026 | 97.00 | 97.00 | 97.00 | 97.00 | 30 | 2 910 |
| 02.06.2026 | 97.81 | 97.81 | 97.66 | 97.66 | 6 | 586 |
| 01.06.2026 | 97.70 | 97.82 | 97.09 | 97.82 | 505 | 49 039 |
| 29.05.2026 | 97.00 | 97.50 | 96.90 | 97.50 | 1 466 | 142 681 |
| 28.05.2026 | 96.90 | 96.90 | 95.60 | 96.90 | 530 | 51 069 |
| 27.05.2026 | 96.76 | 96.76 | 96.61 | 96.61 | 61 | 5 900 |
| 26.05.2026 | 96.79 | 96.79 | 96.49 | 96.49 | 387 | 37 344 |
| 25.05.2026 | 96.35 | 96.69 | 96.35 | 96.69 | 175 | 16 912 |
| 22.05.2026 | 95.95 | 95.98 | 95.80 | 95.98 | 2 911 | 279 298 |
| 21.05.2026 | 95.94 | 95.94 | 95.94 | 95.94 | 53 | 5 085 |
| 20.05.2026 | 95.20 | 95.50 | 94.90 | 95.50 | 675 | 64 306 |
| 19.05.2026 | 95.30 | 95.50 | 95.30 | 95.50 | 1 031 | 98 426 |
| 18.05.2026 | 94.50 | 95.50 | 94.50 | 95.50 | 557 | 52 995 |
| 15.05.2026 | 96.09 | 96.20 | 95.00 | 95.00 | 370 | 35 489 |
| 14.05.2026 | 96.00 | 96.09 | 96.00 | 96.09 | 11 | 1 057 |
| 13.05.2026 | 96.90 | 96.90 | 95.50 | 95.97 | 1 823 | 175 008 |
| 11.05.2026 | 97.01 | 97.01 | 97.01 | 97.01 | 87 | 8 440 |
| 08.05.2026 | 97.70 | 97.70 | 97.70 | 97.70 | 150 | 14 655 |
| 07.05.2026 | 97.50 | 97.70 | 97.50 | 97.70 | 75 | 7 319 |
| 06.05.2026 | 96.50 | 96.85 | 96.49 | 96.85 | 2 159 | 209 096 |
| 05.05.2026 | 96.80 | 96.80 | 96.80 | 96.80 | 11 | 1 065 |
| 04.05.2026 | 97.00 | 97.00 | 97.00 | 97.00 | 58 | 5 626 |
| 30.04.2026 | 97.80 | 97.80 | 97.00 | 97.00 | 28 | 2 718 |
| 29.04.2026 | 97.80 | 97.80 | 97.80 | 97.80 | 20 | 1 956 |
| 28.04.2026 | 97.80 | 97.80 | 97.80 | 97.80 | 1 | 98 |
Biznesradar bez reklam? Sprawdź BR Plus
