Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne DS0436
92.40+0.50(+0.54%)SP
Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 22.10.2026 | 92.15 | 92.99 | 91.71 | 91.90 | 1 022 | 939 026 |
| 21.10.2026 | 92.20 | 92.36 | 91.84 | 91.99 | 2 091 | 1 923 116 |
| 20.10.2026 | 92.80 | 92.80 | 92.20 | 92.20 | 29 984 | 27 650 657 |
| 19.10.2026 | 93.50 | 93.50 | 92.79 | 92.79 | 608 | 564 573 |
| 16.10.2026 | 93.65 | 93.65 | 92.90 | 92.90 | 3 871 | 3 600 734 |
| 15.10.2026 | 93.49 | 93.49 | 93.29 | 93.29 | 114 | 106 361 |
| 14.10.2026 | 92.52 | 92.52 | 92.20 | 92.35 | 6 803 | 6 282 575 |
| 13.10.2026 | 93.26 | 93.26 | 92.54 | 92.54 | 8 404 | 7 797 146 |
| 12.10.2026 | 93.50 | 93.50 | 92.55 | 92.55 | 28 056 | 28 056 000 |
| 09.10.2026 | 93.50 | 93.50 | 93.00 | 93.24 | 1 686 | 1 686 000 |
| 08.10.2026 | 92.90 | 93.50 | 92.50 | 92.98 | 1 749 | 1 749 000 |
| 07.10.2026 | 93.50 | 93.50 | 92.80 | 92.80 | 2 860 | 2 860 000 |
| 06.10.2026 | 93.00 | 93.79 | 93.00 | 93.16 | 1 489 | 1 489 000 |
| 05.10.2026 | 93.90 | 93.90 | 92.90 | 92.90 | 2 786 | 2 786 000 |
| 02.10.2026 | 94.09 | 94.09 | 93.00 | 93.09 | 13 287 | 1 241 079 |
| 01.10.2026 | 92.50 | 92.70 | 92.31 | 92.70 | 4 461 | 412 749 |
| 30.09.2026 | 92.88 | 92.89 | 92.45 | 92.50 | 4 927 | 456 500 |
| 29.09.2026 | 92.50 | 93.78 | 91.89 | 91.89 | 2 253 | 207 787 |
| 28.09.2026 | 92.47 | 92.47 | 91.70 | 91.70 | 10 090 | 926 876 |
| 25.09.2026 | 93.30 | 93.30 | 92.30 | 92.49 | 5 870 | 543 113 |
| 24.09.2026 | 93.50 | 93.99 | 92.00 | 92.70 | 8 845 | 819 035 |
| 23.09.2026 | 94.69 | 94.69 | 93.18 | 93.25 | 839 | 78 711 |
| 22.09.2026 | 93.90 | 94.40 | 93.81 | 94.39 | 233 | 21 985 |
| 21.09.2026 | 93.40 | 94.45 | 93.40 | 93.81 | 3 298 | 308 905 |
| 18.09.2026 | 94.00 | 94.48 | 93.10 | 93.20 | 4 369 | 409 945 |
| 17.09.2026 | 93.00 | 93.94 | 93.00 | 93.90 | 2 682 | 250 907 |
| 16.09.2026 | 93.97 | 93.97 | 91.90 | 93.00 | 4 208 | 391 595 |
| 15.09.2026 | 92.19 | 94.00 | 91.45 | 92.00 | 892 | 81 953 |
| 14.09.2026 | 93.10 | 93.79 | 92.11 | 92.19 | 3 110 | 288 096 |
| 11.09.2026 | 94.18 | 94.18 | 92.90 | 93.05 | 2 387 | 223 232 |
| 10.09.2026 | 93.80 | 94.19 | 93.00 | 93.70 | 980 | 91 827 |
| 09.09.2026 | 94.10 | 94.69 | 93.50 | 93.50 | 1 091 | 102 705 |
| 08.09.2026 | 94.95 | 94.95 | 93.40 | 94.09 | 918 | 86 174 |
| 07.09.2026 | 94.25 | 94.99 | 94.00 | 94.69 | 648 | 61 085 |
| 04.09.2026 | 95.27 | 95.27 | 93.85 | 94.25 | 1 506 | 141 512 |
| 03.09.2026 | 93.92 | 95.39 | 93.90 | 94.29 | 1 062 | 100 135 |
| 02.09.2026 | 94.50 | 94.50 | 93.60 | 93.83 | 16 322 | 1 533 754 |
| 01.09.2026 | 94.50 | 95.00 | 94.14 | 94.48 | 1 357 | 128 108 |
| 31.08.2026 | 95.00 | 95.00 | 94.47 | 94.50 | 1 956 | 184 847 |
| 28.08.2026 | 96.40 | 96.40 | 95.00 | 95.00 | 1 349 | 128 383 |
| 27.08.2026 | 95.80 | 96.49 | 95.34 | 95.34 | 1 190 | 114 410 |
| 26.08.2026 | 96.49 | 96.49 | 95.80 | 96.00 | 1 280 | 122 867 |
| 25.08.2026 | 96.00 | 96.19 | 95.50 | 95.90 | 225 | 21 579 |
| 24.08.2026 | 96.09 | 96.09 | 95.30 | 95.40 | 956 | 91 718 |
| 21.08.2026 | 95.60 | 95.69 | 95.30 | 95.35 | 2 009 | 191 875 |
| 20.08.2026 | 95.30 | 96.87 | 95.21 | 95.60 | 1 645 | 157 164 |
| 19.08.2026 | 95.50 | 95.59 | 95.11 | 95.58 | 304 | 28 983 |
| 18.08.2026 | 95.85 | 95.85 | 95.25 | 95.25 | 1 005 | 96 093 |
| 17.08.2026 | 96.95 | 96.95 | 95.79 | 96.00 | 919 | 88 136 |
| 14.08.2026 | 96.00 | 96.10 | 95.95 | 95.95 | 438 | 42 050 |
Biznesradar bez reklam? Sprawdź BR Plus
