Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS0436
95.90+0.50(+0.52%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.08.2026 16:48:52 | 7 | 95.9000 | +0.50 | (+0.52%) | 50 | 4 795 |
| 25.08.2026 13:10:49 | 6 | 95.7000 | +0.30 | (+0.31%) | 33 | 3 158 |
| 25.08.2026 10:35:46 | 5 | 96.1900 | +0.79 | (+0.83%) | 30 | 2 886 |
| 25.08.2026 10:17:02 | 4 | 96.0000 | +0.60 | (+0.63%) | 80 | 7 680 |
| 25.08.2026 10:16:19 | 3 | 95.5000 | +0.10 | (+0.10%) | 8 | 764 |
| 25.08.2026 10:16:19 | 2 | 95.6000 | +0.20 | (+0.21%) | 20 | 1 912 |
| 25.08.2026 09:07:32 | 1 | 96.0000 | +0.60 | (+0.63%) | 4 | 384 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 16:35:20 | 23 | 95.4000 | +0.05 | (+0.05%) | 50 | 4 770 |
| 24.08.2026 16:24:47 | 22 | 95.3000 | -0.05 | (-0.05%) | 52 | 4 956 |
| 24.08.2026 16:11:07 | 21 | 96.0900 | +0.74 | (+0.78%) | 10 | 961 |
| 24.08.2026 14:58:30 | 20 | 96.0900 | +0.74 | (+0.78%) | 47 | 4 516 |
| 24.08.2026 14:56:15 | 19 | 96.0900 | +0.74 | (+0.78%) | 305 | 29 307 |
| 24.08.2026 14:53:03 | 18 | 96.0900 | +0.74 | (+0.78%) | 80 | 7 687 |
| 24.08.2026 14:38:44 | 17 | 96.0900 | +0.74 | (+0.78%) | 45 | 4 324 |
| 24.08.2026 14:34:38 | 16 | 96.0900 | +0.74 | (+0.78%) | 45 | 4 324 |
| 24.08.2026 14:32:14 | 15 | 96.0900 | +0.74 | (+0.78%) | 45 | 4 324 |
| 24.08.2026 14:31:05 | 14 | 96.0900 | +0.74 | (+0.78%) | 35 | 3 363 |
| 24.08.2026 14:27:09 | 13 | 95.5000 | +0.15 | (+0.16%) | 10 | 955 |
| 24.08.2026 14:27:09 | 12 | 95.5000 | +0.15 | (+0.16%) | 7 | 669 |
| 24.08.2026 14:27:09 | 11 | 95.5500 | +0.20 | (+0.21%) | 30 | 2 867 |
| 24.08.2026 14:20:59 | 10 | 95.6400 | +0.29 | (+0.30%) | 5 | 478 |
| 24.08.2026 14:19:36 | 9 | 95.8500 | +0.50 | (+0.52%) | 5 | 479 |
| 24.08.2026 12:51:45 | 8 | 95.5100 | +0.16 | (+0.17%) | 22 | 2 101 |
| 24.08.2026 12:51:45 | 7 | 95.5200 | +0.17 | (+0.18%) | 20 | 1 910 |
| 24.08.2026 12:32:55 | 6 | 96.0900 | +0.74 | (+0.78%) | 3 | 288 |
| 24.08.2026 11:27:17 | 5 | 96.0900 | +0.74 | (+0.78%) | 100 | 9 609 |
| 24.08.2026 11:18:32 | 4 | 95.6000 | +0.25 | (+0.26%) | 10 | 956 |
| 24.08.2026 11:18:32 | 3 | 95.6200 | +0.27 | (+0.28%) | 20 | 1 912 |
| 24.08.2026 10:43:15 | 2 | 96.0900 | +0.74 | (+0.78%) | 3 | 288 |
| 24.08.2026 09:30:08 | 1 | 96.0900 | +0.74 | (+0.78%) | 7 | 673 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 17:00:00 | 23 | 95.3500 | -0.25 | (-0.26%) | 20 | 1 907 |
| 21.08.2026 17:00:00 | 22 | 95.3500 | -0.25 | (-0.26%) | 80 | 7 628 |
| 21.08.2026 16:37:05 | 21 | 95.3500 | -0.25 | (-0.26%) | 100 | 9 535 |
| 21.08.2026 15:31:48 | 20 | 95.3000 | -0.30 | (-0.31%) | 62 | 5 909 |
| 21.08.2026 15:31:48 | 19 | 95.3000 | -0.30 | (-0.31%) | 5 | 477 |
| 21.08.2026 15:31:48 | 18 | 95.3100 | -0.29 | (-0.30%) | 13 | 1 239 |
| 21.08.2026 15:31:48 | 17 | 95.3200 | -0.28 | (-0.29%) | 40 | 3 813 |
| 21.08.2026 15:31:48 | 16 | 95.3200 | -0.28 | (-0.29%) | 30 | 2 860 |
| 21.08.2026 14:20:09 | 15 | 95.5900 | -0.01 | (-0.01%) | 4 | 382 |
| 21.08.2026 14:19:41 | 14 | 95.5900 | -0.01 | (-0.01%) | 8 | 765 |
| 21.08.2026 14:02:56 | 13 | 95.5900 | -0.01 | (-0.01%) | 51 | 4 875 |
| 21.08.2026 13:57:29 | 12 | 95.5900 | -0.01 | (-0.01%) | 10 | 956 |
| 21.08.2026 12:12:20 | 11 | 95.3000 | -0.30 | (-0.31%) | 95 | 9 054 |
| 21.08.2026 11:19:13 | 10 | 95.5000 | -0.10 | (-0.10%) | 4 | 382 |
| 21.08.2026 11:17:47 | 9 | 95.5000 | -0.10 | (-0.10%) | 3 | 287 |
| 21.08.2026 10:43:22 | 8 | 95.6900 | +0.09 | (+0.09%) | 450 | 43 061 |
| 21.08.2026 10:11:21 | 7 | 95.5000 | -0.10 | (-0.10%) | 67 | 6 399 |
| 21.08.2026 10:11:20 | 6 | 95.5000 | -0.10 | (-0.10%) | 240 | 22 920 |
| 21.08.2026 10:11:20 | 5 | 95.5000 | -0.10 | (-0.10%) | 240 | 22 920 |
| 21.08.2026 10:11:20 | 4 | 95.5000 | -0.10 | (-0.10%) | 240 | 22 920 |
| 21.08.2026 10:11:20 | 3 | 95.5000 | -0.10 | (-0.10%) | 240 | 22 920 |
| 21.08.2026 09:11:52 | 2 | 95.6000 | 0.00 | (0.00%) | 3 | 287 |
| 21.08.2026 09:00:18 | 1 | 95.6000 | 0.00 | (0.00%) | 4 | 382 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 15:11:36 | 18 | 95.6000 | +0.02 | (+0.02%) | 3 | 287 |
| 20.08.2026 15:08:40 | 17 | 95.6000 | +0.02 | (+0.02%) | 3 | 287 |
| 20.08.2026 14:11:34 | 16 | 95.6000 | +0.02 | (+0.02%) | 67 | 6 405 |
| 20.08.2026 14:11:33 | 15 | 95.6000 | +0.02 | (+0.02%) | 240 | 22 944 |
| 20.08.2026 14:11:33 | 14 | 95.6000 | +0.02 | (+0.02%) | 240 | 22 944 |
| 20.08.2026 14:11:33 | 13 | 95.6000 | +0.02 | (+0.02%) | 240 | 22 944 |
| 20.08.2026 14:11:33 | 12 | 95.6000 | +0.02 | (+0.02%) | 240 | 22 944 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 14:03:09 | 11 | 96.8700 | +1.29 | (+1.35%) | 3 | 291 |
| 20.08.2026 13:57:09 | 10 | 95.2100 | -0.37 | (-0.39%) | 30 | 2 856 |
| 20.08.2026 13:57:09 | 9 | 95.2200 | -0.36 | (-0.38%) | 20 | 1 904 |
| 20.08.2026 13:57:09 | 8 | 95.2500 | -0.33 | (-0.35%) | 10 | 953 |
| 20.08.2026 13:57:09 | 7 | 95.2500 | -0.33 | (-0.35%) | 4 | 381 |
| 20.08.2026 12:36:22 | 6 | 95.2500 | -0.33 | (-0.35%) | 102 | 9 716 |
| 20.08.2026 12:36:22 | 5 | 95.2600 | -0.32 | (-0.33%) | 30 | 2 858 |
| 20.08.2026 12:36:22 | 4 | 95.3900 | -0.19 | (-0.20%) | 5 | 477 |
| 20.08.2026 12:02:38 | 3 | 96.8700 | +1.29 | (+1.35%) | 5 | 484 |
| 20.08.2026 11:51:39 | 2 | 95.5800 | 0.00 | (0.00%) | 300 | 28 674 |
| 20.08.2026 10:40:57 | 1 | 95.3000 | -0.28 | (-0.29%) | 103 | 9 816 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 17:00:00 | 17 | 95.5800 | +0.33 | (+0.35%) | 15 | 1 434 |
| 19.08.2026 16:22:09 | 16 | 95.5800 | +0.33 | (+0.35%) | 26 | 2 485 |
| 19.08.2026 15:53:42 | 15 | 95.5900 | +0.34 | (+0.36%) | 6 | 574 |
| 19.08.2026 15:05:43 | 14 | 95.5900 | +0.34 | (+0.36%) | 4 | 382 |
| 19.08.2026 13:25:28 | 13 | 95.5900 | +0.34 | (+0.36%) | 1 | 96 |
| 19.08.2026 11:15:04 | 12 | 95.1100 | -0.14 | (-0.15%) | 49 | 4 660 |
| 19.08.2026 11:12:39 | 11 | 95.1100 | -0.14 | (-0.15%) | 1 | 95 |
| 19.08.2026 10:36:58 | 10 | 95.2500 | 0.00 | (0.00%) | 50 | 4 763 |
| 19.08.2026 10:36:58 | 9 | 95.2600 | +0.01 | (+0.01%) | 6 | 572 |
| 19.08.2026 10:36:58 | 8 | 95.2600 | +0.01 | (+0.01%) | 7 | 667 |
| 19.08.2026 10:36:58 | 7 | 95.2800 | +0.03 | (+0.03%) | 6 | 572 |
| 19.08.2026 10:36:58 | 6 | 95.2800 | +0.03 | (+0.03%) | 20 | 1 906 |
| 19.08.2026 09:13:46 | 5 | 95.2600 | +0.01 | (+0.01%) | 11 | 1 048 |
| 19.08.2026 09:08:01 | 4 | 95.4000 | +0.15 | (+0.16%) | 77 | 7 346 |
| 19.08.2026 09:06:50 | 3 | 95.4000 | +0.15 | (+0.16%) | 10 | 954 |
| 19.08.2026 09:06:50 | 2 | 95.4000 | +0.15 | (+0.16%) | 10 | 954 |
| 19.08.2026 09:00:00 | 1 | 95.5000 | +0.25 | (+0.26%) | 5 | 478 |
Z ostatnich 5 dni
