Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS0436
98.79-0.75(-0.75%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:42:03 | 8 | 98.7900 | -0.75 | (-0.75%) | 25 | 2 470 |
| 12:33:59 | 7 | 98.7900 | -0.75 | (-0.75%) | 5 | 494 |
| 11:53:11 | 6 | 98.7900 | -0.75 | (-0.75%) | 500 | 49 395 |
| 11:52:15 | 5 | 98.7900 | -0.75 | (-0.75%) | 500 | 49 395 |
| 11:51:09 | 4 | 98.7900 | -0.75 | (-0.75%) | 275 | 27 167 |
| 11:39:44 | 3 | 98.7900 | -0.75 | (-0.75%) | 8 | 790 |
| 10:10:17 | 2 | 99.0500 | -0.49 | (-0.49%) | 5 | 495 |
| 09:21:38 | 1 | 99.4200 | -0.12 | (-0.12%) | 2 | 199 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 16:48:38 | 3 | 99.5400 | -0.44 | (-0.44%) | 30 | 2 986 |
| 13.07.2026 16:10:53 | 2 | 99.5500 | -0.43 | (-0.43%) | 30 | 2 987 |
| 13.07.2026 09:11:49 | 1 | 99.9800 | 0.00 | (0.00%) | 104 | 10 398 |
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 14:56:57 | 2 | 99.9800 | +0.48 | (+0.48%) | 6 | 600 |
| 10.07.2026 10:56:21 | 1 | 100.4900 | +0.99 | (+0.99%) | 196 | 19 696 |
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 16:15:47 | 27 | 99.5000 | +0.55 | (+0.56%) | 30 | 2 985 |
| 09.07.2026 15:00:09 | 26 | 99.0000 | +0.05 | (+0.05%) | 1600 | 158 400 |
| 09.07.2026 14:39:34 | 25 | 99.0000 | +0.05 | (+0.05%) | 100 | 9 900 |
| 09.07.2026 14:39:34 | 24 | 99.0000 | +0.05 | (+0.05%) | 100 | 9 900 |
| 09.07.2026 14:22:39 | 23 | 99.0000 | +0.05 | (+0.05%) | 100 | 9 900 |
| 09.07.2026 13:26:07 | 22 | 99.4900 | +0.54 | (+0.55%) | 106 | 10 546 |
| 09.07.2026 12:47:20 | 21 | 99.0000 | +0.05 | (+0.05%) | 136 | 13 464 |
| 09.07.2026 12:47:19 | 20 | 99.0000 | +0.05 | (+0.05%) | 240 | 23 760 |
| 09.07.2026 12:47:19 | 19 | 99.0000 | +0.05 | (+0.05%) | 240 | 23 760 |
| 09.07.2026 12:47:19 | 18 | 99.0000 | +0.05 | (+0.05%) | 240 | 23 760 |
| 09.07.2026 12:47:19 | 17 | 99.0000 | +0.05 | (+0.05%) | 240 | 23 760 |
| 09.07.2026 12:46:31 | 16 | 99.0000 | +0.05 | (+0.05%) | 73 | 7 227 |
| 09.07.2026 12:46:27 | 15 | 99.0000 | +0.05 | (+0.05%) | 240 | 23 760 |
| 09.07.2026 12:46:27 | 14 | 99.0000 | +0.05 | (+0.05%) | 240 | 23 760 |
| 09.07.2026 12:46:26 | 13 | 99.0000 | +0.05 | (+0.05%) | 240 | 23 760 |
| 09.07.2026 12:46:26 | 12 | 99.0000 | +0.05 | (+0.05%) | 240 | 23 760 |
| 09.07.2026 12:46:26 | 11 | 99.0000 | +0.05 | (+0.05%) | 240 | 23 760 |
| 09.07.2026 12:46:26 | 10 | 99.0000 | +0.05 | (+0.05%) | 240 | 23 760 |
| 09.07.2026 12:46:25 | 9 | 99.0000 | +0.05 | (+0.05%) | 240 | 23 760 |
| 09.07.2026 12:46:25 | 8 | 99.0000 | +0.05 | (+0.05%) | 240 | 23 760 |
| 09.07.2026 11:28:56 | 7 | 99.0000 | +0.05 | (+0.05%) | 100 | 9 900 |
| 09.07.2026 11:28:56 | 6 | 99.1000 | +0.15 | (+0.15%) | 100 | 9 910 |
| 09.07.2026 11:28:56 | 5 | 99.1500 | +0.20 | (+0.20%) | 10 | 992 |
| 09.07.2026 11:24:02 | 4 | 99.4000 | +0.45 | (+0.45%) | 100 | 9 940 |
| 09.07.2026 11:22:54 | 3 | 99.4900 | +0.54 | (+0.55%) | 100 | 9 949 |
| 09.07.2026 11:18:17 | 2 | 99.4900 | +0.54 | (+0.55%) | 100 | 9 949 |
| 09.07.2026 11:06:21 | 1 | 99.4900 | +0.54 | (+0.55%) | 2 | 199 |
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 16:26:22 | 8 | 98.9500 | -1.24 | (-1.24%) | 49 | 4 849 |
| 08.07.2026 16:26:22 | 7 | 98.9600 | -1.23 | (-1.23%) | 14 | 1 385 |
| 08.07.2026 14:41:04 | 6 | 98.9500 | -1.24 | (-1.24%) | 500 | 49 475 |
| 08.07.2026 12:06:39 | 5 | 98.8000 | -1.39 | (-1.39%) | 500 | 49 400 |
| 08.07.2026 12:06:14 | 4 | 99.2000 | -0.99 | (-0.99%) | 38 | 3 770 |
| 08.07.2026 11:16:01 | 3 | 99.0000 | -1.19 | (-1.19%) | 200 | 19 800 |
| 08.07.2026 10:46:18 | 2 | 99.0000 | -1.19 | (-1.19%) | 50 | 4 950 |
| 08.07.2026 09:08:18 | 1 | 99.5500 | -0.64 | (-0.64%) | 40 | 3 982 |
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 15:54:30 | 2 | 100.1900 | -0.31 | (-0.31%) | 10 | 1 002 |
| 07.07.2026 10:47:30 | 1 | 100.4900 | -0.01 | (-0.01%) | 2 | 201 |
Z ostatnich 5 dni
