Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS0436
99.700.00(0.00%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:00:00 | 2 | 99.7000 | 0.00 | (0.00%) | 2 | 199 |
| 09:00:00 | 1 | 99.7000 | 0.00 | (0.00%) | 2 | 199 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 12:16:19 | 1 | 99.7000 | +0.66 | (+0.67%) | 7 | 698 |
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 17:00:00 | 6 | 99.0400 | +0.34 | (+0.34%) | 60 | 5 942 |
| 22.06.2026 15:08:05 | 5 | 98.9000 | +0.20 | (+0.20%) | 58 | 5 736 |
| 22.06.2026 12:54:09 | 4 | 99.0000 | +0.30 | (+0.30%) | 88 | 8 712 |
| 22.06.2026 09:10:47 | 3 | 98.0000 | -0.70 | (-0.71%) | 200 | 19 600 |
| 22.06.2026 09:10:47 | 2 | 98.0000 | -0.70 | (-0.71%) | 100 | 9 800 |
| 22.06.2026 09:10:43 | 1 | 98.1900 | -0.51 | (-0.52%) | 6 | 589 |
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 16:20:55 | 13 | 98.7000 | -0.30 | (-0.30%) | 5 | 494 |
| 19.06.2026 15:54:18 | 12 | 98.7000 | -0.30 | (-0.30%) | 100 | 9 870 |
| 19.06.2026 15:54:18 | 11 | 98.7100 | -0.29 | (-0.29%) | 100 | 9 871 |
| 19.06.2026 14:48:11 | 10 | 98.7000 | -0.30 | (-0.30%) | 100 | 9 870 |
| 19.06.2026 14:48:11 | 9 | 98.7000 | -0.30 | (-0.30%) | 5 | 494 |
| 19.06.2026 14:48:11 | 8 | 98.7100 | -0.29 | (-0.29%) | 10 | 987 |
| 19.06.2026 14:48:11 | 7 | 98.7100 | -0.29 | (-0.29%) | 1 | 99 |
| 19.06.2026 14:48:11 | 6 | 98.7200 | -0.28 | (-0.28%) | 2 | 197 |
| 19.06.2026 13:24:50 | 5 | 99.2400 | +0.24 | (+0.24%) | 20 | 1 985 |
| 19.06.2026 13:18:01 | 4 | 99.2400 | +0.24 | (+0.24%) | 20 | 1 985 |
| 19.06.2026 12:06:02 | 3 | 99.2400 | +0.24 | (+0.24%) | 100 | 9 924 |
| 19.06.2026 12:06:02 | 2 | 99.2400 | +0.24 | (+0.24%) | 897 | 89 018 |
| 19.06.2026 09:35:42 | 1 | 98.9000 | -0.10 | (-0.10%) | 3 | 297 |
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 15:30:32 | 9 | 99.0000 | 0.00 | (0.00%) | 100 | 9 900 |
| 18.06.2026 15:23:12 | 8 | 99.4900 | +0.49 | (+0.49%) | 100 | 9 949 |
| 18.06.2026 15:04:33 | 7 | 99.4900 | +0.49 | (+0.49%) | 90 | 8 954 |
| 18.06.2026 15:02:34 | 6 | 99.4900 | +0.49 | (+0.49%) | 10 | 995 |
| 18.06.2026 12:12:32 | 5 | 99.0000 | 0.00 | (0.00%) | 4 | 396 |
| 18.06.2026 12:04:13 | 4 | 99.0000 | 0.00 | (0.00%) | 1 | 99 |
| 18.06.2026 12:04:13 | 3 | 99.1000 | +0.10 | (+0.10%) | 6 | 595 |
| 18.06.2026 11:41:33 | 2 | 99.0000 | 0.00 | (0.00%) | 15 | 1 485 |
| 18.06.2026 11:41:33 | 1 | 99.0400 | +0.04 | (+0.04%) | 5 | 495 |
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2026 14:09:50 | 3 | 99.0000 | 0.00 | (0.00%) | 4 | 396 |
| 17.06.2026 14:09:50 | 2 | 99.0000 | 0.00 | (0.00%) | 4 | 396 |
| 17.06.2026 09:02:34 | 1 | 99.2900 | +0.29 | (+0.29%) | 2 | 199 |
Z ostatnich 5 dni
