Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS0436
91.90-0.09(-0.10%)SP
Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:18:45 | 91.9000 | -0.09 | (-0.10%) | 47 | 47 000 | |
| 16:18:45 | 91.9000 | -0.09 | (-0.10%) | 3 | 3 000 | |
| 15:58:10 | 91.8000 | -0.19 | (-0.21%) | 5 | 5 000 | |
| 15:39:55 | 91.9000 | -0.09 | (-0.10%) | 5 | 5 000 | |
| 15:18:28 | 91.7100 | -0.28 | (-0.30%) | 140 | 140 000 | |
| 14:48:40 | 91.7300 | -0.26 | (-0.28%) | 19 | 19 000 | |
| 14:01:43 | 91.7400 | -0.25 | (-0.27%) | 10 | 10 000 | |
| 14:01:43 | 91.7400 | -0.25 | (-0.27%) | 2 | 2 000 | |
| 13:59:27 | 91.7600 | -0.23 | (-0.25%) | 4 | 4 000 | |
| 13:48:02 | 91.8000 | -0.19 | (-0.21%) | 4 | 4 000 | |
| 13:47:02 | 91.7500 | -0.24 | (-0.26%) | 15 | 15 000 | |
| 13:43:04 | 91.8000 | -0.19 | (-0.21%) | 3 | 3 000 | |
| 13:31:39 | 91.8500 | -0.14 | (-0.15%) | 3 | 3 000 | |
| 13:12:29 | 91.8500 | -0.14 | (-0.15%) | 17 | 17 000 | |
| 13:11:17 | 91.8500 | -0.14 | (-0.15%) | 100 | 100 000 | |
| 13:09:33 | 91.9000 | -0.09 | (-0.10%) | 100 | 100 000 | |
| 13:07:34 | 91.9000 | -0.09 | (-0.10%) | 100 | 100 000 | |
| 13:06:30 | 91.7500 | -0.24 | (-0.26%) | 104 | 104 000 | |
| 13:06:30 | 91.7700 | -0.22 | (-0.24%) | 13 | 13 000 | |
| 13:06:30 | 91.7700 | -0.22 | (-0.24%) | 5 | 5 000 | |
| 13:06:30 | 91.8000 | -0.19 | (-0.21%) | 6 | 6 000 | |
| 13:06:30 | 91.8000 | -0.19 | (-0.21%) | 3 | 3 000 | |
| 12:52:56 | 91.9000 | -0.09 | (-0.10%) | 3 | 3 000 | |
| 12:10:21 | 92.9900 | +1.00 | (+1.09%) | 29 | 29 000 | |
| 10:19:34 | 91.8000 | -0.19 | (-0.21%) | 21 | 21 000 | |
| 10:10:55 | 91.8000 | -0.19 | (-0.21%) | 7 | 7 000 | |
| 09:52:55 | 91.8000 | -0.19 | (-0.21%) | 15 | 15 000 | |
| 09:52:55 | 91.8000 | -0.19 | (-0.21%) | 50 | 50 000 | |
| 09:52:55 | 91.8600 | -0.13 | (-0.14%) | 11 | 11 000 | |
| 09:52:55 | 91.8700 | -0.12 | (-0.13%) | 5 | 5 000 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09:52:55 | 91.9700 | -0.02 | (-0.02%) | 4 | 4 000 | |
| 09:24:36 | 91.9700 | -0.02 | (-0.02%) | 11 | 11 000 | |
| 09:24:32 | 91.9900 | 0.00 | (0.00%) | 8 | 8 000 | |
| 09:24:30 | 92.0000 | +0.01 | (+0.01%) | 5 | 5 000 | |
| 09:24:30 | 92.0000 | +0.01 | (+0.01%) | 5 | 5 000 | |
| 09:07:40 | 91.9900 | 0.00 | (0.00%) | 7 | 7 000 | |
| 09:07:40 | 91.9900 | 0.00 | (0.00%) | 105 | 105 000 | |
| 09:07:40 | 92.0000 | +0.01 | (+0.01%) | 1 | 1 000 | |
| 09:07:40 | 92.1500 | +0.16 | (+0.17%) | 2 | 2 000 | |
| 09:07:40 | 92.1500 | +0.16 | (+0.17%) | 25 | 25 000 | |
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 16:45:15 | 91.9900 | -0.21 | (-0.23%) | 6 | 6 000 | |
| 21.10.2026 16:42:31 | 91.9900 | -0.21 | (-0.23%) | 5 | 5 000 | |
| 21.10.2026 16:41:50 | 91.9900 | -0.21 | (-0.23%) | 10 | 10 000 | |
| 21.10.2026 16:29:07 | 91.9900 | -0.21 | (-0.23%) | 10 | 10 000 | |
| 21.10.2026 16:27:33 | 91.9900 | -0.21 | (-0.23%) | 7 | 7 000 | |
| 21.10.2026 16:26:05 | 91.9900 | -0.21 | (-0.23%) | 7 | 7 000 | |
| 21.10.2026 16:12:31 | 91.9200 | -0.28 | (-0.30%) | 105 | 105 000 | |
| 21.10.2026 16:08:22 | 91.9900 | -0.21 | (-0.23%) | 3 | 3 000 | |
| 21.10.2026 15:55:35 | 91.9900 | -0.21 | (-0.23%) | 5 | 5 000 | |
| 21.10.2026 15:25:04 | 91.9900 | -0.21 | (-0.23%) | 22 | 22 000 | |
| 21.10.2026 14:28:09 | 91.8400 | -0.36 | (-0.39%) | 2 | 2 000 | |
| 21.10.2026 14:27:20 | 91.8400 | -0.36 | (-0.39%) | 4 | 4 000 | |
| 21.10.2026 14:23:32 | 91.8400 | -0.36 | (-0.39%) | 10 | 10 000 | |
| 21.10.2026 14:18:05 | 91.8400 | -0.36 | (-0.39%) | 13 | 13 000 | |
| 21.10.2026 14:15:56 | 91.8400 | -0.36 | (-0.39%) | 4 | 4 000 | |
| 21.10.2026 14:10:03 | 91.8400 | -0.36 | (-0.39%) | 1 | 1 000 | |
| 21.10.2026 13:52:33 | 91.8400 | -0.36 | (-0.39%) | 24 | 24 000 | |
| 21.10.2026 13:52:33 | 91.8400 | -0.36 | (-0.39%) | 61 | 61 000 | |
| 21.10.2026 13:47:00 | 91.8400 | -0.36 | (-0.39%) | 20 | 20 000 | |
| 21.10.2026 13:44:52 | 91.8400 | -0.36 | (-0.39%) | 19 | 19 000 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 13:42:41 | 91.8500 | -0.35 | (-0.38%) | 12 | 12 000 | |
| 21.10.2026 13:42:41 | 91.8500 | -0.35 | (-0.38%) | 35 | 35 000 | |
| 21.10.2026 13:36:32 | 91.8900 | -0.31 | (-0.34%) | 3 | 3 000 | |
| 21.10.2026 13:27:43 | 91.8900 | -0.31 | (-0.34%) | 35 | 35 000 | |
| 21.10.2026 13:24:06 | 91.8900 | -0.31 | (-0.34%) | 57 | 57 000 | |
| 21.10.2026 13:06:56 | 91.8900 | -0.31 | (-0.34%) | 5 | 5 000 | |
| 21.10.2026 12:54:04 | 91.8900 | -0.31 | (-0.34%) | 8 | 8 000 | |
| 21.10.2026 12:54:04 | 91.8900 | -0.31 | (-0.34%) | 2 | 2 000 | |
| 21.10.2026 12:44:25 | 91.8900 | -0.31 | (-0.34%) | 12 | 12 000 | |
| 21.10.2026 12:44:25 | 91.8900 | -0.31 | (-0.34%) | 86 | 86 000 | |
| 21.10.2026 12:37:52 | 91.9000 | -0.30 | (-0.33%) | 23 | 23 000 | |
| 21.10.2026 12:37:52 | 91.9000 | -0.30 | (-0.33%) | 538 | 538 000 | |
| 21.10.2026 12:37:52 | 91.9000 | -0.30 | (-0.33%) | 61 | 61 000 | |
| 21.10.2026 12:37:52 | 91.9000 | -0.30 | (-0.33%) | 2 | 2 000 | |
| 21.10.2026 12:32:43 | 91.9500 | -0.25 | (-0.27%) | 10 | 10 000 | |
| 21.10.2026 12:11:50 | 92.0000 | -0.20 | (-0.22%) | 4 | 4 000 | |
| 21.10.2026 12:10:08 | 91.9500 | -0.25 | (-0.27%) | 20 | 20 000 | |
| 21.10.2026 11:57:00 | 92.0000 | -0.20 | (-0.22%) | 22 | 22 000 | |
| 21.10.2026 11:49:14 | 92.0000 | -0.20 | (-0.22%) | 10 | 10 000 | |
| 21.10.2026 11:34:46 | 92.0000 | -0.20 | (-0.22%) | 3 | 3 000 | |
| 21.10.2026 11:33:24 | 92.0000 | -0.20 | (-0.22%) | 5 | 5 000 | |
| 21.10.2026 11:30:37 | 92.1000 | -0.10 | (-0.11%) | 6 | 6 000 | |
| 21.10.2026 11:27:50 | 92.1000 | -0.10 | (-0.11%) | 65 | 65 000 | |
| 21.10.2026 11:27:50 | 92.1000 | -0.10 | (-0.11%) | 44 | 44 000 | |
| 21.10.2026 11:27:34 | 92.0000 | -0.20 | (-0.22%) | 30 | 30 000 | |
| 21.10.2026 11:13:13 | 92.0000 | -0.20 | (-0.22%) | 10 | 10 000 | |
| 21.10.2026 11:13:13 | 92.0000 | -0.20 | (-0.22%) | 7 | 7 000 | |
| 21.10.2026 11:13:13 | 92.0100 | -0.19 | (-0.21%) | 50 | 50 000 | |
| 21.10.2026 11:09:30 | 92.0000 | -0.20 | (-0.22%) | 50 | 50 000 | |
| 21.10.2026 11:09:30 | 92.0000 | -0.20 | (-0.22%) | 10 | 10 000 | |
| 21.10.2026 11:09:30 | 92.0100 | -0.19 | (-0.21%) | 30 | 30 000 | |
| 21.10.2026 11:06:34 | 92.1000 | -0.10 | (-0.11%) | 6 | 6 000 | |
| 21.10.2026 10:50:57 | 92.0000 | -0.20 | (-0.22%) | 12 | 12 000 | |
| 21.10.2026 10:50:57 | 92.0000 | -0.20 | (-0.22%) | 10 | 10 000 | |
| 21.10.2026 10:50:57 | 92.0000 | -0.20 | (-0.22%) | 50 | 50 000 | |
| 21.10.2026 10:50:57 | 92.0100 | -0.19 | (-0.21%) | 4 | 4 000 | |
| 21.10.2026 10:50:57 | 92.0100 | -0.19 | (-0.21%) | 22 | 22 000 | |
| 21.10.2026 10:50:57 | 92.0500 | -0.15 | (-0.16%) | 10 | 10 000 | |
| 21.10.2026 10:44:10 | 92.0900 | -0.11 | (-0.12%) | 10 | 10 000 | |
| 21.10.2026 10:36:05 | 92.0900 | -0.11 | (-0.12%) | 15 | 15 000 | |
Z ostatnich 5 dni
