Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS0436
92.49-0.21(-0.23%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.09.2026 16:42:00 | 51 | 92.4900 | -0.21 | (-0.23%) | 190 | 17 573 |
| 25.09.2026 16:40:21 | 50 | 92.3000 | -0.40 | (-0.43%) | 21 | 1 938 |
| 25.09.2026 16:40:21 | 49 | 92.3100 | -0.39 | (-0.42%) | 12 | 1 108 |
| 25.09.2026 16:33:01 | 48 | 92.3100 | -0.39 | (-0.42%) | 9 | 831 |
| 25.09.2026 16:33:01 | 47 | 92.3200 | -0.38 | (-0.41%) | 89 | 8 216 |
| 25.09.2026 16:33:01 | 46 | 92.3300 | -0.37 | (-0.40%) | 20 | 1 847 |
| 25.09.2026 16:33:01 | 45 | 92.3400 | -0.36 | (-0.39%) | 30 | 2 770 |
| 25.09.2026 16:33:01 | 44 | 92.3500 | -0.35 | (-0.38%) | 10 | 924 |
| 25.09.2026 16:33:01 | 43 | 92.3500 | -0.35 | (-0.38%) | 10 | 924 |
| 25.09.2026 16:33:01 | 42 | 92.4000 | -0.30 | (-0.32%) | 4 | 370 |
| 25.09.2026 16:33:01 | 41 | 92.4100 | -0.29 | (-0.31%) | 5 | 462 |
| 25.09.2026 16:33:01 | 40 | 92.4500 | -0.25 | (-0.27%) | 5 | 462 |
| 25.09.2026 16:31:21 | 39 | 92.4900 | -0.21 | (-0.23%) | 5 | 462 |
| 25.09.2026 16:30:29 | 38 | 92.4900 | -0.21 | (-0.23%) | 40 | 3 700 |
| 25.09.2026 16:28:18 | 37 | 92.4900 | -0.21 | (-0.23%) | 10 | 925 |
| 25.09.2026 16:25:50 | 36 | 92.4900 | -0.21 | (-0.23%) | 4 | 370 |
| 25.09.2026 15:45:28 | 35 | 92.4000 | -0.30 | (-0.32%) | 621 | 57 380 |
| 25.09.2026 15:44:47 | 34 | 92.4000 | -0.30 | (-0.32%) | 990 | 91 476 |
| 25.09.2026 15:44:47 | 33 | 92.4100 | -0.29 | (-0.31%) | 10 | 924 |
| 25.09.2026 15:26:45 | 32 | 92.4900 | -0.21 | (-0.23%) | 1 | 92 |
| 25.09.2026 15:26:22 | 31 | 92.4900 | -0.21 | (-0.23%) | 5 | 462 |
| 25.09.2026 15:12:59 | 30 | 92.4900 | -0.21 | (-0.23%) | 10 | 925 |
| 25.09.2026 15:04:01 | 29 | 92.4900 | -0.21 | (-0.23%) | 10 | 925 |
| 25.09.2026 14:44:43 | 28 | 92.4500 | -0.25 | (-0.27%) | 3 | 277 |
| 25.09.2026 14:44:43 | 27 | 92.4500 | -0.25 | (-0.27%) | 1851 | 171 125 |
| 25.09.2026 14:44:43 | 26 | 92.4600 | -0.24 | (-0.26%) | 1 | 92 |
| 25.09.2026 14:39:50 | 25 | 92.4900 | -0.21 | (-0.23%) | 15 | 1 387 |
| 25.09.2026 14:27:25 | 24 | 92.4900 | -0.21 | (-0.23%) | 10 | 925 |
| 25.09.2026 14:25:40 | 23 | 92.4900 | -0.21 | (-0.23%) | 10 | 925 |
| 25.09.2026 14:08:37 | 22 | 92.5000 | -0.20 | (-0.22%) | 50 | 4 625 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 14:08:37 | 21 | 92.5100 | -0.19 | (-0.20%) | 2 | 185 |
| 25.09.2026 13:20:10 | 20 | 92.5900 | -0.11 | (-0.12%) | 10 | 926 |
| 25.09.2026 12:54:42 | 19 | 92.5900 | -0.11 | (-0.12%) | 30 | 2 778 |
| 25.09.2026 12:16:54 | 18 | 92.5900 | -0.11 | (-0.12%) | 20 | 1 852 |
| 25.09.2026 12:13:05 | 17 | 92.5900 | -0.11 | (-0.12%) | 1000 | 92 590 |
| 25.09.2026 11:18:43 | 16 | 92.5900 | -0.11 | (-0.12%) | 104 | 9 629 |
| 25.09.2026 10:53:41 | 15 | 92.5900 | -0.11 | (-0.12%) | 50 | 4 630 |
| 25.09.2026 10:51:18 | 14 | 92.5900 | -0.11 | (-0.12%) | 25 | 2 315 |
| 25.09.2026 10:50:00 | 13 | 92.5900 | -0.11 | (-0.12%) | 50 | 4 630 |
| 25.09.2026 10:48:13 | 12 | 92.6000 | -0.10 | (-0.11%) | 89 | 8 241 |
| 25.09.2026 10:39:17 | 11 | 92.6000 | -0.10 | (-0.11%) | 35 | 3 241 |
| 25.09.2026 10:39:17 | 10 | 93.0000 | +0.30 | (+0.32%) | 6 | 558 |
| 25.09.2026 10:39:17 | 9 | 93.1000 | +0.40 | (+0.43%) | 30 | 2 793 |
| 25.09.2026 10:35:17 | 8 | 93.3000 | +0.60 | (+0.65%) | 9 | 840 |
| 25.09.2026 10:28:24 | 7 | 93.3000 | +0.60 | (+0.65%) | 30 | 2 799 |
| 25.09.2026 10:02:39 | 6 | 93.3000 | +0.60 | (+0.65%) | 214 | 19 966 |
| 25.09.2026 09:58:29 | 5 | 93.0000 | +0.30 | (+0.32%) | 29 | 2 697 |
| 25.09.2026 09:58:29 | 4 | 93.0000 | +0.30 | (+0.32%) | 1 | 93 |
| 25.09.2026 09:03:23 | 3 | 93.3000 | +0.60 | (+0.65%) | 25 | 2 333 |
| 25.09.2026 09:00:40 | 2 | 93.0000 | +0.30 | (+0.32%) | 10 | 930 |
| 25.09.2026 09:00:00 | 1 | 93.3000 | +0.60 | (+0.65%) | 50 | 4 665 |
| 24.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 16:34:42 | 81 | 92.7000 | -0.55 | (-0.59%) | 200 | 18 540 |
| 24.09.2026 16:34:42 | 80 | 92.7000 | -0.55 | (-0.59%) | 200 | 18 540 |
| 24.09.2026 16:34:42 | 79 | 92.7000 | -0.55 | (-0.59%) | 200 | 18 540 |
| 24.09.2026 16:34:42 | 78 | 92.7000 | -0.55 | (-0.59%) | 200 | 18 540 |
| 24.09.2026 16:34:42 | 77 | 92.7500 | -0.50 | (-0.54%) | 200 | 18 550 |
| 24.09.2026 16:34:42 | 76 | 92.7600 | -0.49 | (-0.53%) | 10 | 928 |
| 24.09.2026 16:34:42 | 75 | 92.7700 | -0.48 | (-0.51%) | 10 | 928 |
| 24.09.2026 16:34:42 | 74 | 92.7900 | -0.46 | (-0.49%) | 10 | 928 |
| 24.09.2026 16:30:35 | 73 | 92.8000 | -0.45 | (-0.48%) | 200 | 18 560 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 16:30:18 | 72 | 92.8000 | -0.45 | (-0.48%) | 200 | 18 560 |
| 24.09.2026 16:24:27 | 71 | 92.8000 | -0.45 | (-0.48%) | 200 | 18 560 |
| 24.09.2026 16:20:23 | 70 | 92.8000 | -0.45 | (-0.48%) | 10 | 928 |
| 24.09.2026 16:20:08 | 69 | 92.7500 | -0.50 | (-0.54%) | 190 | 17 623 |
| 24.09.2026 16:19:13 | 68 | 92.8500 | -0.40 | (-0.43%) | 200 | 18 570 |
| 24.09.2026 16:18:55 | 67 | 92.8900 | -0.36 | (-0.39%) | 200 | 18 578 |
| 24.09.2026 16:18:33 | 66 | 92.8900 | -0.36 | (-0.39%) | 200 | 18 578 |
| 24.09.2026 16:18:23 | 65 | 92.9500 | -0.30 | (-0.32%) | 200 | 18 590 |
| 24.09.2026 16:17:51 | 64 | 92.9500 | -0.30 | (-0.32%) | 200 | 18 590 |
| 24.09.2026 15:19:36 | 63 | 93.5000 | +0.25 | (+0.27%) | 36 | 3 366 |
| 24.09.2026 15:19:23 | 62 | 93.5000 | +0.25 | (+0.27%) | 67 | 6 265 |
| 24.09.2026 15:18:57 | 61 | 93.5000 | +0.25 | (+0.27%) | 2 | 187 |
| 24.09.2026 15:17:21 | 60 | 93.5000 | +0.25 | (+0.27%) | 7 | 655 |
| 24.09.2026 15:16:48 | 59 | 93.5000 | +0.25 | (+0.27%) | 23 | 2 151 |
| 24.09.2026 15:03:37 | 58 | 92.5000 | -0.75 | (-0.80%) | 158 | 14 615 |
| 24.09.2026 15:02:08 | 57 | 92.5000 | -0.75 | (-0.80%) | 6 | 555 |
| 24.09.2026 14:45:46 | 56 | 92.3000 | -0.95 | (-1.02%) | 1550 | 143 065 |
| 24.09.2026 14:44:14 | 55 | 92.3000 | -0.95 | (-1.02%) | 550 | 50 765 |
| 24.09.2026 14:43:01 | 54 | 92.3000 | -0.95 | (-1.02%) | 1000 | 92 300 |
| 24.09.2026 14:40:46 | 53 | 92.3000 | -0.95 | (-1.02%) | 100 | 9 230 |
| 24.09.2026 14:36:46 | 52 | 92.3000 | -0.95 | (-1.02%) | 8 | 738 |
| 24.09.2026 13:49:31 | 51 | 92.3000 | -0.95 | (-1.02%) | 60 | 5 538 |
| 24.09.2026 13:45:35 | 50 | 92.3000 | -0.95 | (-1.02%) | 3 | 277 |
| 24.09.2026 13:44:47 | 49 | 92.3000 | -0.95 | (-1.02%) | 3 | 277 |
| 24.09.2026 13:42:26 | 48 | 92.3000 | -0.95 | (-1.02%) | 3 | 277 |
| 24.09.2026 13:41:32 | 47 | 92.3000 | -0.95 | (-1.02%) | 3 | 277 |
| 24.09.2026 13:40:55 | 46 | 92.3000 | -0.95 | (-1.02%) | 80 | 7 384 |
| 24.09.2026 13:39:48 | 45 | 92.2900 | -0.96 | (-1.03%) | 180 | 16 612 |
| 24.09.2026 13:38:03 | 44 | 92.2900 | -0.96 | (-1.03%) | 3 | 277 |
| 24.09.2026 13:37:01 | 43 | 92.2900 | -0.96 | (-1.03%) | 3 | 277 |
| 24.09.2026 13:33:07 | 42 | 92.2900 | -0.96 | (-1.03%) | 3 | 277 |
| 24.09.2026 13:32:37 | 41 | 92.2900 | -0.96 | (-1.03%) | 3 | 277 |
| 24.09.2026 12:54:21 | 40 | 92.2900 | -0.96 | (-1.03%) | 1 | 92 |
| 24.09.2026 12:42:35 | 39 | 92.2900 | -0.96 | (-1.03%) | 249 | 22 980 |
| 24.09.2026 12:41:35 | 38 | 92.2900 | -0.96 | (-1.03%) | 249 | 22 980 |
| 24.09.2026 12:18:41 | 37 | 92.0000 | -1.25 | (-1.34%) | 10 | 920 |
| 24.09.2026 12:11:54 | 36 | 92.0000 | -1.25 | (-1.34%) | 3 | 276 |
| 24.09.2026 12:11:54 | 35 | 92.0100 | -1.24 | (-1.33%) | 58 | 5 337 |
| 24.09.2026 12:11:54 | 34 | 92.0500 | -1.20 | (-1.29%) | 3 | 276 |
| 24.09.2026 12:11:54 | 33 | 92.0500 | -1.20 | (-1.29%) | 14 | 1 289 |
Z ostatnich 5 dni
