Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS0436
97.00-0.66(-0.68%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2026 12:17:34 | 2 | 97.0000 | -0.66 | (-0.68%) | 10 | 970 |
| 03.06.2026 12:17:34 | 1 | 97.0000 | -0.66 | (-0.68%) | 20 | 1 940 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 16:37:36 | 2 | 97.6600 | -0.16 | (-0.16%) | 3 | 293 |
| 02.06.2026 09:49:51 | 1 | 97.8100 | -0.01 | (-0.01%) | 3 | 293 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 15:06:05 | 4 | 97.8200 | +0.32 | (+0.33%) | 1 | 98 |
| 01.06.2026 12:25:32 | 3 | 97.0900 | -0.41 | (-0.42%) | 488 | 47 380 |
| 01.06.2026 12:25:32 | 2 | 97.4900 | -0.01 | (-0.01%) | 10 | 975 |
| 01.06.2026 09:32:35 | 1 | 97.7000 | +0.20 | (+0.21%) | 6 | 586 |
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 16:39:06 | 10 | 97.5000 | +0.60 | (+0.62%) | 10 | 975 |
| 29.05.2026 16:38:48 | 9 | 97.4500 | +0.55 | (+0.57%) | 10 | 975 |
| 29.05.2026 16:38:39 | 8 | 97.4500 | +0.55 | (+0.57%) | 500 | 48 725 |
| 29.05.2026 16:24:07 | 7 | 97.4900 | +0.59 | (+0.61%) | 10 | 975 |
| 29.05.2026 13:34:46 | 6 | 97.4900 | +0.59 | (+0.61%) | 5 | 487 |
| 29.05.2026 13:34:10 | 5 | 97.4900 | +0.59 | (+0.61%) | 10 | 975 |
| 29.05.2026 12:23:17 | 4 | 97.4900 | +0.59 | (+0.61%) | 21 | 2 047 |
| 29.05.2026 11:06:55 | 3 | 97.2500 | +0.35 | (+0.36%) | 887 | 86 261 |
| 29.05.2026 09:07:49 | 2 | 96.9000 | 0.00 | (0.00%) | 1 | 97 |
| 29.05.2026 09:05:09 | 1 | 97.0000 | +0.10 | (+0.10%) | 12 | 1 164 |
| 28.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2026 16:40:38 | 14 | 96.9000 | +0.29 | (+0.30%) | 10 | 969 |
| 28.05.2026 16:40:38 | 13 | 96.9000 | +0.29 | (+0.30%) | 10 | 969 |
| 28.05.2026 16:40:38 | 12 | 96.9000 | +0.29 | (+0.30%) | 82 | 7 946 |
| 28.05.2026 12:21:40 | 11 | 95.7000 | -0.91 | (-0.94%) | 9 | 861 |
| 28.05.2026 10:22:59 | 10 | 95.6000 | -1.01 | (-1.05%) | 100 | 9 560 |
| 28.05.2026 10:22:32 | 9 | 96.0100 | -0.60 | (-0.62%) | 9 | 864 |
| 28.05.2026 10:22:32 | 8 | 96.2000 | -0.41 | (-0.42%) | 155 | 14 911 |
| 28.05.2026 10:22:32 | 7 | 96.6100 | 0.00 | (0.00%) | 2 | 193 |
| 28.05.2026 10:22:32 | 6 | 96.7000 | +0.09 | (+0.09%) | 1 | 97 |
| 28.05.2026 10:11:59 | 5 | 96.7000 | +0.09 | (+0.09%) | 50 | 4 835 |
| 28.05.2026 10:05:12 | 4 | 96.7000 | +0.09 | (+0.09%) | 70 | 6 769 |
| 28.05.2026 10:02:48 | 3 | 96.7000 | +0.09 | (+0.09%) | 19 | 1 837 |
| 28.05.2026 09:59:46 | 2 | 96.7000 | +0.09 | (+0.09%) | 10 | 967 |
| 28.05.2026 09:01:47 | 1 | 96.9000 | +0.29 | (+0.30%) | 3 | 291 |
Z ostatnich 5 dni
