Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne DS0727
98.20+0.01(+0.01%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.05.2026 | 98.30 | 98.30 | 98.10 | 98.19 | 453 | 44 492 |
| 04.05.2026 | 98.40 | 98.40 | 98.25 | 98.25 | 51 | 5 013 |
| 30.04.2026 | 98.40 | 98.40 | 98.40 | 98.40 | 1 880 | 184 992 |
| 29.04.2026 | 98.40 | 98.40 | 98.25 | 98.40 | 635 | 62 482 |
| 28.04.2026 | 98.00 | 98.40 | 98.00 | 98.20 | 511 | 50 266 |
| 27.04.2026 | 97.80 | 98.40 | 97.80 | 98.39 | 2 850 | 280 107 |
| 24.04.2026 | 98.06 | 98.07 | 97.00 | 97.00 | 821 | 80 158 |
| 23.04.2026 | 98.21 | 98.21 | 98.15 | 98.17 | 113 | 11 093 |
| 22.04.2026 | 98.40 | 98.60 | 98.40 | 98.60 | 232 | 22 836 |
| 20.04.2026 | 98.40 | 98.40 | 98.40 | 98.40 | 20 | 1 968 |
| 17.04.2026 | 98.50 | 98.60 | 98.10 | 98.60 | 831 | 81 674 |
| 16.04.2026 | 98.50 | 98.50 | 98.20 | 98.20 | 1 488 | 146 174 |
| 15.04.2026 | 98.30 | 98.30 | 98.30 | 98.30 | 246 | 24 182 |
| 14.04.2026 | 98.40 | 98.40 | 98.33 | 98.33 | 283 | 27 841 |
| 13.04.2026 | 98.48 | 98.50 | 98.20 | 98.40 | 1 352 | 133 010 |
| 10.04.2026 | 98.50 | 98.50 | 98.49 | 98.49 | 312 | 30 729 |
| 09.04.2026 | 98.50 | 98.60 | 98.50 | 98.50 | 265 | 26 103 |
| 08.04.2026 | 97.80 | 98.50 | 97.80 | 98.35 | 629 | 61 909 |
| 07.04.2026 | 98.30 | 98.30 | 98.00 | 98.30 | 328 | 32 161 |
| 02.04.2026 | 98.30 | 98.30 | 98.20 | 98.20 | 302 | 29 668 |
| 01.04.2026 | 97.94 | 98.30 | 97.94 | 98.30 | 682 | 66 843 |
| 31.03.2026 | 97.99 | 97.99 | 97.80 | 97.99 | 632 | 61 912 |
| 30.03.2026 | 97.90 | 97.99 | 97.90 | 97.90 | 112 | 10 974 |
| 27.03.2026 | 97.70 | 97.99 | 97.65 | 97.99 | 1 799 | 176 046 |
| 26.03.2026 | 97.99 | 98.00 | 97.79 | 98.00 | 241 | 23 605 |
| 25.03.2026 | 97.94 | 97.94 | 97.70 | 97.89 | 80 | 7 826 |
| 24.03.2026 | 98.03 | 98.03 | 97.70 | 97.70 | 233 | 22 807 |
| 23.03.2026 | 97.60 | 97.65 | 97.60 | 97.65 | 101 | 9 862 |
| 20.03.2026 | 98.00 | 98.00 | 97.60 | 97.60 | 372 | 36 450 |
| 19.03.2026 | 98.00 | 98.00 | 97.91 | 98.00 | 123 | 12 052 |
| 18.03.2026 | 97.94 | 98.50 | 97.89 | 97.90 | 877 | 85 953 |
| 17.03.2026 | 97.70 | 98.50 | 97.70 | 98.00 | 299 | 29 316 |
| 16.03.2026 | 98.80 | 98.80 | 97.79 | 97.80 | 1 601 | 156 686 |
| 13.03.2026 | 98.29 | 98.29 | 98.29 | 98.29 | 50 | 4 915 |
| 12.03.2026 | 98.15 | 98.15 | 98.15 | 98.15 | 100 | 9 815 |
| 11.03.2026 | 98.60 | 98.60 | 98.30 | 98.30 | 1 228 | 120 736 |
| 10.03.2026 | 98.35 | 98.50 | 98.35 | 98.50 | 730 | 71 860 |
| 09.03.2026 | 99.10 | 99.10 | 97.90 | 98.43 | 1 073 | 105 523 |
| 06.03.2026 | 98.73 | 98.73 | 98.73 | 98.73 | 1 626 | 160 535 |
| 04.03.2026 | 98.77 | 98.78 | 98.73 | 98.73 | 245 | 24 200 |
| 03.03.2026 | 98.79 | 98.80 | 98.78 | 98.79 | 711 | 70 244 |
| 02.03.2026 | 98.84 | 99.00 | 98.84 | 98.91 | 469 | 46 375 |
| 27.02.2026 | 99.00 | 99.00 | 98.94 | 98.95 | 101 | 9 994 |
| 26.02.2026 | 99.00 | 99.00 | 98.97 | 98.97 | 1 031 | 102 051 |
| 25.02.2026 | 99.01 | 99.01 | 98.85 | 99.00 | 1 994 | 197 179 |
| 24.02.2026 | 98.80 | 99.09 | 98.80 | 99.09 | 894 | 88 535 |
| 23.02.2026 | 99.15 | 99.15 | 99.00 | 99.00 | 169 | 16 733 |
| 20.02.2026 | 98.90 | 99.20 | 98.90 | 99.03 | 287 | 28 407 |
| 19.02.2026 | 99.03 | 99.03 | 99.03 | 99.03 | 361 | 35 750 |
| 18.02.2026 | 99.03 | 99.03 | 98.89 | 98.89 | 173 | 17 130 |
Biznesradar bez reklam? Sprawdź BR Plus
