Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne DS0727
98.11+0.11(+0.11%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 04.12.2025 | 98.20 | 98.20 | 98.11 | 98.11 | 719 | 70 584 |
| 02.12.2025 | 98.20 | 98.20 | 98.00 | 98.00 | 138 | 13 531 |
| 01.12.2025 | 98.20 | 98.20 | 98.00 | 98.20 | 53 | 5 204 |
| 28.11.2025 | 98.10 | 98.90 | 98.10 | 98.15 | 347 | 34 065 |
| 27.11.2025 | 98.10 | 98.10 | 98.00 | 98.00 | 22 | 2 157 |
| 26.11.2025 | 98.10 | 98.10 | 98.00 | 98.00 | 70 | 6 866 |
| 25.11.2025 | 98.00 | 98.00 | 98.00 | 98.00 | 252 | 24 696 |
| 24.11.2025 | 97.80 | 97.80 | 97.80 | 97.80 | 113 | 11 051 |
| 21.11.2025 | 97.70 | 97.80 | 97.70 | 97.80 | 35 | 3 422 |
| 20.11.2025 | 97.70 | 97.70 | 97.70 | 97.70 | 13 | 1 270 |
| 18.11.2025 | 97.36 | 97.80 | 97.36 | 97.80 | 103 | 10 073 |
| 17.11.2025 | 97.58 | 97.58 | 97.58 | 97.58 | 122 | 11 905 |
| 14.11.2025 | 97.69 | 97.69 | 97.58 | 97.58 | 25 | 2 440 |
| 13.11.2025 | 97.60 | 97.69 | 97.60 | 97.69 | 323 | 31 545 |
| 12.11.2025 | 97.69 | 97.69 | 97.50 | 97.50 | 27 | 2 633 |
| 10.11.2025 | 97.35 | 97.35 | 97.35 | 97.35 | 8 | 779 |
| 07.11.2025 | 97.70 | 97.70 | 97.32 | 97.69 | 53 | 5 168 |
| 06.11.2025 | 97.36 | 97.70 | 97.36 | 97.70 | 251 | 24 514 |
| 05.11.2025 | 97.35 | 97.35 | 97.35 | 97.35 | 52 | 5 062 |
| 04.11.2025 | 97.60 | 97.70 | 97.33 | 97.33 | 356 | 34 770 |
| 03.11.2025 | 97.50 | 97.50 | 97.32 | 97.32 | 37 | 3 603 |
| 31.10.2025 | 97.63 | 97.63 | 97.63 | 97.63 | 301 | 29 387 |
| 30.10.2025 | 97.70 | 97.70 | 97.50 | 97.50 | 248 | 24 207 |
| 29.10.2025 | 97.31 | 98.38 | 97.31 | 97.70 | 747 | 72 983 |
| 28.10.2025 | 97.70 | 97.70 | 97.50 | 97.70 | 635 | 61 979 |
| 27.10.2025 | 97.30 | 98.38 | 97.30 | 98.38 | 905 | 88 268 |
| 24.10.2025 | 97.45 | 97.45 | 97.30 | 97.30 | 1 064 | 103 680 |
| 23.10.2025 | 97.54 | 97.54 | 97.54 | 97.54 | 46 | 4 487 |
| 22.10.2025 | 97.66 | 97.75 | 97.66 | 97.75 | 1 011 | 98 818 |
| 21.10.2025 | 97.34 | 97.63 | 97.33 | 97.63 | 177 | 17 251 |
| 17.10.2025 | 97.65 | 97.65 | 97.65 | 97.65 | 24 | 2 344 |
| 16.10.2025 | 97.47 | 97.47 | 97.42 | 97.42 | 529 | 51 552 |
| 15.10.2025 | 97.50 | 97.50 | 97.50 | 97.50 | 201 | 19 598 |
| 13.10.2025 | 97.20 | 97.20 | 97.20 | 97.20 | 45 | 4 374 |
| 10.10.2025 | 97.40 | 97.40 | 97.32 | 97.40 | 61 | 5 941 |
| 09.10.2025 | 97.20 | 97.20 | 97.20 | 97.20 | 11 | 1 069 |
| 08.10.2025 | 96.87 | 96.96 | 96.87 | 96.96 | 25 | 2 422 |
| 07.10.2025 | 97.25 | 97.25 | 96.95 | 96.95 | 284 | 27 550 |
| 06.10.2025 | 97.20 | 97.20 | 96.91 | 96.97 | 142 | 13 770 |
| 03.10.2025 | 97.15 | 97.15 | 97.15 | 97.15 | 254 | 24 676 |
| 02.10.2025 | 97.00 | 97.14 | 97.00 | 97.14 | 241 | 23 409 |
| 01.10.2025 | 97.13 | 97.13 | 96.95 | 96.95 | 216 | 20 944 |
| 30.09.2025 | 97.13 | 97.13 | 97.13 | 97.13 | 16 | 1 554 |
| 26.09.2025 | 97.20 | 97.20 | 96.87 | 96.87 | 670 | 64 988 |
| 25.09.2025 | 97.20 | 97.20 | 97.02 | 97.02 | 30 | 2 915 |
| 24.09.2025 | 97.15 | 97.15 | 97.03 | 97.03 | 1 174 | 114 052 |
| 23.09.2025 | 96.90 | 96.90 | 96.90 | 96.90 | 6 | 581 |
| 19.09.2025 | 96.88 | 96.88 | 96.88 | 96.88 | 16 | 1 550 |
| 18.09.2025 | 96.75 | 96.75 | 96.75 | 96.75 | 251 | 24 284 |
| 17.09.2025 | 96.89 | 97.15 | 96.89 | 96.89 | 114 | 11 070 |
Biznesradar bez reklam? Sprawdź BR Plus
