Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne DS0727
98.49-0.01(-0.01%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 09.04.2026 | 98.50 | 98.60 | 98.50 | 98.50 | 265 | 26 103 |
| 08.04.2026 | 97.80 | 98.50 | 97.80 | 98.35 | 629 | 61 909 |
| 07.04.2026 | 98.30 | 98.30 | 98.00 | 98.30 | 328 | 32 161 |
| 02.04.2026 | 98.30 | 98.30 | 98.20 | 98.20 | 302 | 29 668 |
| 01.04.2026 | 97.94 | 98.30 | 97.94 | 98.30 | 682 | 66 843 |
| 31.03.2026 | 97.99 | 97.99 | 97.80 | 97.99 | 632 | 61 912 |
| 30.03.2026 | 97.90 | 97.99 | 97.90 | 97.90 | 112 | 10 974 |
| 27.03.2026 | 97.70 | 97.99 | 97.65 | 97.99 | 1 799 | 176 046 |
| 26.03.2026 | 97.99 | 98.00 | 97.79 | 98.00 | 241 | 23 605 |
| 25.03.2026 | 97.94 | 97.94 | 97.70 | 97.89 | 80 | 7 826 |
| 24.03.2026 | 98.03 | 98.03 | 97.70 | 97.70 | 233 | 22 807 |
| 23.03.2026 | 97.60 | 97.65 | 97.60 | 97.65 | 101 | 9 862 |
| 20.03.2026 | 98.00 | 98.00 | 97.60 | 97.60 | 372 | 36 450 |
| 19.03.2026 | 98.00 | 98.00 | 97.91 | 98.00 | 123 | 12 052 |
| 18.03.2026 | 97.94 | 98.50 | 97.89 | 97.90 | 877 | 85 953 |
| 17.03.2026 | 97.70 | 98.50 | 97.70 | 98.00 | 299 | 29 316 |
| 16.03.2026 | 98.80 | 98.80 | 97.79 | 97.80 | 1 601 | 156 686 |
| 13.03.2026 | 98.29 | 98.29 | 98.29 | 98.29 | 50 | 4 915 |
| 12.03.2026 | 98.15 | 98.15 | 98.15 | 98.15 | 100 | 9 815 |
| 11.03.2026 | 98.60 | 98.60 | 98.30 | 98.30 | 1 228 | 120 736 |
| 10.03.2026 | 98.35 | 98.50 | 98.35 | 98.50 | 730 | 71 860 |
| 09.03.2026 | 99.10 | 99.10 | 97.90 | 98.43 | 1 073 | 105 523 |
| 06.03.2026 | 98.73 | 98.73 | 98.73 | 98.73 | 1 626 | 160 535 |
| 04.03.2026 | 98.77 | 98.78 | 98.73 | 98.73 | 245 | 24 200 |
| 03.03.2026 | 98.79 | 98.80 | 98.78 | 98.79 | 711 | 70 244 |
| 02.03.2026 | 98.84 | 99.00 | 98.84 | 98.91 | 469 | 46 375 |
| 27.02.2026 | 99.00 | 99.00 | 98.94 | 98.95 | 101 | 9 994 |
| 26.02.2026 | 99.00 | 99.00 | 98.97 | 98.97 | 1 031 | 102 051 |
| 25.02.2026 | 99.01 | 99.01 | 98.85 | 99.00 | 1 994 | 197 179 |
| 24.02.2026 | 98.80 | 99.09 | 98.80 | 99.09 | 894 | 88 535 |
| 23.02.2026 | 99.15 | 99.15 | 99.00 | 99.00 | 169 | 16 733 |
| 20.02.2026 | 98.90 | 99.20 | 98.90 | 99.03 | 287 | 28 407 |
| 19.02.2026 | 99.03 | 99.03 | 99.03 | 99.03 | 361 | 35 750 |
| 18.02.2026 | 99.03 | 99.03 | 98.89 | 98.89 | 173 | 17 130 |
| 17.02.2026 | 99.20 | 99.20 | 99.03 | 99.20 | 104 | 10 307 |
| 16.02.2026 | 99.20 | 99.20 | 98.99 | 98.99 | 1 277 | 126 410 |
| 13.02.2026 | 99.01 | 99.01 | 99.01 | 99.01 | 247 | 24 455 |
| 12.02.2026 | 99.60 | 99.60 | 98.80 | 99.00 | 422 | 41 752 |
| 11.02.2026 | 99.02 | 99.02 | 99.02 | 99.02 | 2 | 198 |
| 10.02.2026 | 99.02 | 99.02 | 99.02 | 99.02 | 139 | 13 764 |
| 09.02.2026 | 98.75 | 99.00 | 98.75 | 98.99 | 204 | 20 196 |
| 06.02.2026 | 99.00 | 99.15 | 98.96 | 98.96 | 978 | 96 812 |
| 05.02.2026 | 98.91 | 98.91 | 98.91 | 98.91 | 256 | 25 321 |
| 04.02.2026 | 99.15 | 99.15 | 98.90 | 98.90 | 310 | 30 663 |
| 03.02.2026 | 99.00 | 99.15 | 99.00 | 99.15 | 1 412 | 139 798 |
| 02.02.2026 | 99.00 | 99.00 | 99.00 | 99.00 | 1 103 | 109 197 |
| 30.01.2026 | 98.75 | 99.00 | 98.75 | 99.00 | 350 | 34 623 |
| 29.01.2026 | 99.15 | 99.15 | 98.75 | 99.15 | 2 929 | 289 694 |
| 28.01.2026 | 99.10 | 99.10 | 99.00 | 99.00 | 156 | 15 445 |
| 27.01.2026 | 99.10 | 99.10 | 99.10 | 99.10 | 505 | 50 046 |
Biznesradar bez reklam? Sprawdź BR Plus
