Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne DS0727
98.90-0.02(-0.02%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 14.08.2026 | 98.92 | 98.92 | 98.90 | 98.90 | 780 | 77 148 |
| 13.08.2026 | 98.90 | 98.92 | 98.90 | 98.92 | 544 | 53 803 |
| 12.08.2026 | 98.80 | 98.90 | 98.70 | 98.90 | 213 | 21 040 |
| 10.08.2026 | 99.05 | 99.05 | 98.80 | 98.80 | 248 | 24 529 |
| 07.08.2026 | 99.00 | 99.05 | 99.00 | 99.05 | 279 | 27 625 |
| 06.08.2026 | 99.00 | 99.00 | 99.00 | 99.00 | 45 | 4 455 |
| 05.08.2026 | 99.00 | 99.00 | 98.80 | 98.80 | 420 | 41 540 |
| 04.08.2026 | 98.90 | 99.00 | 98.75 | 99.00 | 586 | 57 962 |
| 03.08.2026 | 99.00 | 99.00 | 98.70 | 98.70 | 400 | 39 531 |
| 31.07.2026 | 99.00 | 99.00 | 98.66 | 98.66 | 243 | 23 986 |
| 30.07.2026 | 98.80 | 98.80 | 98.80 | 98.80 | 35 | 3 458 |
| 29.07.2026 | 98.80 | 98.80 | 98.74 | 98.74 | 397 | 39 208 |
| 28.07.2026 | 98.85 | 98.85 | 98.75 | 98.85 | 1 217 | 120 292 |
| 27.07.2026 | 98.85 | 98.85 | 98.85 | 98.85 | 242 | 23 922 |
| 24.07.2026 | 98.65 | 98.95 | 98.65 | 98.70 | 380 | 37 549 |
| 23.07.2026 | 98.95 | 98.95 | 98.80 | 98.80 | 1 132 | 111 993 |
| 22.07.2026 | 98.79 | 98.79 | 98.65 | 98.65 | 95 | 9 378 |
| 21.07.2026 | 98.70 | 98.73 | 98.70 | 98.73 | 154 | 15 201 |
| 20.07.2026 | 98.69 | 98.70 | 98.66 | 98.70 | 140 | 13 816 |
| 17.07.2026 | 98.79 | 98.80 | 98.66 | 98.66 | 119 | 11 757 |
| 16.07.2026 | 99.00 | 99.00 | 99.00 | 99.00 | 154 | 15 246 |
| 15.07.2026 | 98.66 | 99.00 | 98.66 | 99.00 | 310 | 30 676 |
| 14.07.2026 | 98.85 | 98.85 | 98.85 | 98.85 | 245 | 24 218 |
| 13.07.2026 | 98.84 | 98.84 | 98.84 | 98.84 | 40 | 3 954 |
| 09.07.2026 | 98.50 | 98.70 | 98.50 | 98.70 | 26 | 2 565 |
| 08.07.2026 | 98.50 | 98.65 | 98.50 | 98.50 | 220 | 21 684 |
| 07.07.2026 | 98.74 | 98.75 | 98.74 | 98.75 | 53 | 5 234 |
| 06.07.2026 | 98.85 | 98.85 | 98.65 | 98.85 | 513 | 50 700 |
| 03.07.2026 | 98.75 | 98.85 | 98.75 | 98.85 | 268 | 26 489 |
| 02.07.2026 | 98.71 | 98.71 | 98.70 | 98.70 | 146 | 14 410 |
| 01.07.2026 | 98.80 | 98.80 | 98.80 | 98.80 | 85 | 8 398 |
| 30.06.2026 | 98.75 | 98.80 | 98.60 | 98.80 | 120 | 11 836 |
| 29.06.2026 | 98.50 | 98.75 | 98.50 | 98.75 | 217 | 21 426 |
| 26.06.2026 | 98.51 | 98.70 | 98.51 | 98.51 | 123 | 12 137 |
| 25.06.2026 | 98.60 | 98.70 | 98.60 | 98.70 | 428 | 42 207 |
| 24.06.2026 | 98.58 | 98.58 | 98.58 | 98.58 | 11 | 1 084 |
| 23.06.2026 | 98.59 | 98.59 | 98.59 | 98.59 | 10 | 986 |
| 22.06.2026 | 98.00 | 99.00 | 98.00 | 98.52 | 290 | 28 597 |
| 19.06.2026 | 98.35 | 98.54 | 98.35 | 98.54 | 107 | 10 542 |
| 18.06.2026 | 98.55 | 98.55 | 98.55 | 98.55 | 138 | 13 600 |
| 17.06.2026 | 98.40 | 98.40 | 98.40 | 98.40 | 9 | 886 |
| 16.06.2026 | 98.75 | 98.75 | 98.75 | 98.75 | 42 | 4 148 |
| 15.06.2026 | 98.49 | 98.49 | 98.49 | 98.49 | 26 | 2 561 |
| 12.06.2026 | 98.48 | 98.49 | 98.37 | 98.37 | 75 | 7 384 |
| 11.06.2026 | 98.48 | 98.48 | 98.15 | 98.15 | 169 | 16 590 |
| 10.06.2026 | 98.38 | 98.38 | 98.38 | 98.38 | 69 | 6 788 |
| 09.06.2026 | 98.11 | 98.11 | 98.11 | 98.11 | 28 | 2 747 |
| 08.06.2026 | 98.48 | 98.48 | 98.30 | 98.30 | 143 | 14 077 |
| 05.06.2026 | 98.49 | 98.49 | 98.48 | 98.48 | 61 | 6 008 |
| 03.06.2026 | 98.48 | 98.48 | 98.40 | 98.48 | 181 | 17 820 |
Biznesradar bez reklam? Sprawdź BR Plus
