Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne DS0727
91.20-0.58(-0.63%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
25.04.2024 | 91.20 | 91.20 | 91.20 | 91.20 | 223 | 20 338 |
24.04.2024 | 91.65 | 91.90 | 91.65 | 91.78 | 421 | 38 645 |
22.04.2024 | 91.74 | 91.84 | 91.74 | 91.84 | 939 | 86 237 |
19.04.2024 | 91.60 | 91.75 | 91.60 | 91.75 | 180 | 16 511 |
17.04.2024 | 92.00 | 92.00 | 91.74 | 91.74 | 1 150 | 105 514 |
16.04.2024 | 91.25 | 91.25 | 91.25 | 91.25 | 18 | 1 643 |
12.04.2024 | 91.94 | 92.00 | 91.60 | 91.81 | 889 | 81 711 |
05.04.2024 | 92.24 | 92.24 | 92.24 | 92.24 | 220 | 20 293 |
04.04.2024 | 92.34 | 92.34 | 92.34 | 92.34 | 444 | 40 999 |
03.04.2024 | 92.02 | 92.02 | 92.02 | 92.02 | 59 | 5 429 |
28.03.2024 | 92.40 | 92.40 | 92.40 | 92.40 | 12 | 1 109 |
26.03.2024 | 91.91 | 91.91 | 91.91 | 91.91 | 6 | 551 |
21.03.2024 | 92.40 | 92.40 | 91.91 | 92.01 | 295 | 27 137 |
18.03.2024 | 91.91 | 92.50 | 91.91 | 92.50 | 60 | 5 544 |
13.03.2024 | 92.16 | 92.16 | 92.16 | 92.16 | 222 | 20 460 |
12.03.2024 | 91.90 | 92.03 | 91.90 | 92.03 | 42 | 3 864 |
11.03.2024 | 92.70 | 92.70 | 92.59 | 92.60 | 72 | 6 673 |
07.03.2024 | 92.21 | 92.21 | 92.21 | 92.21 | 5 | 461 |
06.03.2024 | 92.60 | 92.80 | 92.30 | 92.80 | 266 | 24 682 |
04.03.2024 | 92.02 | 92.23 | 92.02 | 92.23 | 43 | 3 961 |
29.02.2024 | 92.40 | 92.40 | 92.25 | 92.25 | 453 | 41 790 |
28.02.2024 | 92.33 | 92.33 | 92.33 | 92.33 | 680 | 62 784 |
26.02.2024 | 92.10 | 92.10 | 92.10 | 92.10 | 23 | 2 118 |
23.02.2024 | 92.70 | 92.70 | 92.70 | 92.70 | 50 | 4 635 |
22.02.2024 | 92.30 | 92.60 | 92.09 | 92.09 | 60 | 5 531 |
21.02.2024 | 92.30 | 92.30 | 92.25 | 92.25 | 519 | 47 884 |
20.02.2024 | 92.40 | 92.40 | 92.40 | 92.40 | 51 | 4 712 |
19.02.2024 | 92.42 | 92.42 | 92.42 | 92.42 | 3 | 277 |
16.02.2024 | 92.44 | 92.44 | 92.42 | 92.42 | 20 | 1 849 |
15.02.2024 | 92.69 | 92.70 | 92.41 | 92.41 | 223 | 20 621 |
14.02.2024 | 92.01 | 92.01 | 92.01 | 92.01 | 52 | 4 785 |
13.02.2024 | 91.92 | 91.92 | 91.92 | 91.92 | 16 | 1 471 |
12.02.2024 | 92.60 | 92.60 | 92.60 | 92.60 | 42 | 3 889 |
08.02.2024 | 92.23 | 92.23 | 92.23 | 92.23 | 118 | 10 883 |
07.02.2024 | 92.19 | 92.19 | 92.19 | 92.19 | 65 | 5 992 |
06.02.2024 | 92.00 | 92.00 | 92.00 | 92.00 | 1 | 92 |
05.02.2024 | 92.33 | 92.37 | 92.30 | 92.36 | 466 | 43 040 |
02.02.2024 | 92.50 | 93.00 | 92.33 | 92.33 | 1 416 | 130 982 |
30.01.2024 | 92.70 | 92.70 | 92.70 | 92.70 | 6 | 556 |
26.01.2024 | 92.55 | 93.00 | 92.55 | 93.00 | 4 654 | 431 716 |
25.01.2024 | 92.50 | 92.50 | 92.50 | 92.50 | 136 | 12 580 |
24.01.2024 | 92.46 | 92.46 | 92.46 | 92.46 | 70 | 6 472 |
22.01.2024 | 92.53 | 92.53 | 92.53 | 92.53 | 204 | 18 876 |
19.01.2024 | 92.28 | 92.40 | 92.28 | 92.40 | 162 | 14 951 |
17.01.2024 | 92.45 | 92.45 | 92.44 | 92.45 | 533 | 49 275 |
15.01.2024 | 92.17 | 92.17 | 92.17 | 92.17 | 72 | 6 636 |
12.01.2024 | 92.99 | 92.99 | 92.65 | 92.72 | 196 | 18 169 |
10.01.2024 | 92.70 | 92.70 | 92.70 | 92.70 | 20 | 1 854 |
05.01.2024 | 92.70 | 92.70 | 92.45 | 92.45 | 11 | 1 018 |
04.01.2024 | 92.20 | 92.20 | 92.14 | 92.16 | 69 | 6 359 |
Biznesradar bez reklam? Sprawdź BR Plus