Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne DS0727
99.100.00(0.00%)SP
Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 22.10.2026 | 98.90 | 99.10 | 98.90 | 99.10 | 304 | 301 256 |
| 21.10.2026 | 99.10 | 99.10 | 99.10 | 99.10 | 280 | 277 480 |
| 20.10.2026 | 99.05 | 99.10 | 99.05 | 99.10 | 12 | 11 891 |
| 19.10.2026 | 99.05 | 99.05 | 98.95 | 99.05 | 13 044 | 12 920 070 |
| 16.10.2026 | 99.05 | 99.05 | 98.85 | 99.05 | 626 | 619 981 |
| 15.10.2026 | 99.05 | 99.05 | 98.85 | 98.85 | 291 | 288 212 |
| 14.10.2026 | 99.05 | 99.05 | 99.05 | 99.05 | 513 | 508 127 |
| 13.10.2026 | 99.00 | 99.05 | 98.95 | 99.05 | 337 | 333 603 |
| 12.10.2026 | 99.05 | 99.05 | 98.85 | 99.05 | 275 | 275 000 |
| 09.10.2026 | 98.95 | 99.05 | 98.95 | 99.05 | 153 | 153 000 |
| 08.10.2026 | 99.05 | 99.05 | 98.85 | 99.05 | 153 | 153 000 |
| 07.10.2026 | 100.00 | 100.00 | 98.85 | 98.85 | 421 | 421 000 |
| 06.10.2026 | 100.00 | 100.00 | 100.00 | 100.00 | 250 | 250 000 |
| 05.10.2026 | 100.00 | 100.00 | 100.00 | 100.00 | 4 | 4 000 |
| 02.10.2026 | 98.90 | 98.95 | 98.75 | 98.95 | 799 | 78 971 |
| 01.10.2026 | 98.70 | 98.90 | 98.70 | 98.90 | 190 | 18 791 |
| 30.09.2026 | 98.80 | 98.90 | 98.80 | 98.90 | 589 | 58 249 |
| 29.09.2026 | 98.90 | 98.90 | 98.79 | 98.90 | 805 | 79 561 |
| 28.09.2026 | 98.90 | 98.90 | 98.70 | 98.90 | 386 | 38 160 |
| 25.09.2026 | 98.90 | 99.10 | 98.90 | 98.90 | 58 | 5 742 |
| 24.09.2026 | 98.75 | 98.90 | 98.75 | 98.90 | 861 | 85 145 |
| 23.09.2026 | 98.80 | 98.95 | 98.75 | 98.95 | 131 | 12 945 |
| 22.09.2026 | 98.85 | 98.95 | 98.75 | 98.85 | 1 231 | 121 746 |
| 21.09.2026 | 98.90 | 98.90 | 98.85 | 98.89 | 2 336 | 231 005 |
| 18.09.2026 | 98.80 | 98.80 | 98.80 | 98.80 | 117 | 11 560 |
| 17.09.2026 | 98.90 | 98.90 | 98.90 | 98.90 | 434 | 42 923 |
| 16.09.2026 | 99.00 | 99.00 | 98.60 | 98.60 | 112 | 11 060 |
| 15.09.2026 | 98.70 | 98.85 | 98.70 | 98.85 | 77 | 7 611 |
| 14.09.2026 | 99.05 | 99.05 | 99.05 | 99.05 | 113 | 11 193 |
| 11.09.2026 | 98.99 | 98.99 | 98.99 | 98.99 | 5 | 495 |
| 10.09.2026 | 99.05 | 99.05 | 98.85 | 98.85 | 99 | 9 803 |
| 09.09.2026 | 98.90 | 99.05 | 98.90 | 99.05 | 220 | 21 781 |
| 08.09.2026 | 98.85 | 99.05 | 98.85 | 98.85 | 325 | 32 181 |
| 07.09.2026 | 99.05 | 99.05 | 99.05 | 99.05 | 22 | 2 179 |
| 04.09.2026 | 98.90 | 99.10 | 98.90 | 99.10 | 92 | 9 111 |
| 03.09.2026 | 99.02 | 99.02 | 99.02 | 99.02 | 7 | 693 |
| 02.09.2026 | 99.00 | 99.00 | 98.75 | 98.75 | 129 | 12 751 |
| 01.09.2026 | 99.00 | 99.00 | 98.81 | 98.95 | 36 | 3 561 |
| 31.08.2026 | 98.80 | 99.00 | 98.80 | 99.00 | 97 | 9 601 |
| 28.08.2026 | 98.95 | 98.95 | 98.95 | 98.95 | 86 | 8 510 |
| 27.08.2026 | 98.75 | 98.95 | 98.75 | 98.94 | 367 | 36 306 |
| 26.08.2026 | 98.95 | 98.95 | 98.75 | 98.75 | 94 | 9 300 |
| 25.08.2026 | 98.95 | 98.95 | 98.95 | 98.95 | 624 | 61 745 |
| 24.08.2026 | 98.85 | 98.95 | 98.85 | 98.95 | 212 | 20 975 |
| 21.08.2026 | 98.85 | 98.95 | 98.75 | 98.95 | 2 410 | 238 465 |
| 20.08.2026 | 98.90 | 98.90 | 98.75 | 98.89 | 474 | 46 837 |
| 19.08.2026 | 98.92 | 98.95 | 98.92 | 98.92 | 98 | 9 694 |
| 18.08.2026 | 98.92 | 98.92 | 98.92 | 98.92 | 181 | 17 905 |
| 17.08.2026 | 98.90 | 98.92 | 98.72 | 98.72 | 192 | 18 987 |
| 14.08.2026 | 98.92 | 98.92 | 98.90 | 98.90 | 780 | 77 148 |
Biznesradar bez reklam? Sprawdź BR Plus
