Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS0727
97.00-0.06(-0.06%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.08.2025 16:34:18 | 21 | 97.0000 | -0.06 | (-0.06%) | 3 | 291 |
| 19.08.2025 10:06:48 | 20 | 97.0000 | -0.06 | (-0.06%) | 56 | 5 432 |
| 19.08.2025 10:05:30 | 19 | 97.0000 | -0.06 | (-0.06%) | 150 | 14 550 |
| 19.08.2025 10:04:02 | 18 | 97.0000 | -0.06 | (-0.06%) | 150 | 14 550 |
| 19.08.2025 10:03:56 | 17 | 97.1000 | +0.04 | (+0.04%) | 10 | 971 |
| 19.08.2025 10:00:42 | 16 | 97.0000 | -0.06 | (-0.06%) | 150 | 14 550 |
| 19.08.2025 09:59:46 | 15 | 97.0000 | -0.06 | (-0.06%) | 150 | 14 550 |
| 19.08.2025 09:58:53 | 14 | 97.0000 | -0.06 | (-0.06%) | 150 | 14 550 |
| 19.08.2025 09:56:50 | 13 | 97.0000 | -0.06 | (-0.06%) | 150 | 14 550 |
| 19.08.2025 09:52:39 | 12 | 97.0000 | -0.06 | (-0.06%) | 100 | 9 700 |
| 19.08.2025 09:51:23 | 11 | 97.0000 | -0.06 | (-0.06%) | 100 | 9 700 |
| 19.08.2025 09:49:29 | 10 | 97.0000 | -0.06 | (-0.06%) | 100 | 9 700 |
| 19.08.2025 09:48:05 | 9 | 97.0000 | -0.06 | (-0.06%) | 100 | 9 700 |
| 19.08.2025 09:45:43 | 8 | 97.0000 | -0.06 | (-0.06%) | 100 | 9 700 |
| 19.08.2025 09:43:00 | 7 | 97.0000 | -0.06 | (-0.06%) | 100 | 9 700 |
| 19.08.2025 09:41:38 | 6 | 97.0000 | -0.06 | (-0.06%) | 100 | 9 700 |
| 19.08.2025 09:41:38 | 5 | 97.0000 | -0.06 | (-0.06%) | 100 | 9 700 |
| 19.08.2025 09:41:38 | 4 | 97.0000 | -0.06 | (-0.06%) | 100 | 9 700 |
| 19.08.2025 09:37:49 | 3 | 97.0000 | -0.06 | (-0.06%) | 100 | 9 700 |
| 19.08.2025 09:33:32 | 2 | 97.0000 | -0.06 | (-0.06%) | 100 | 9 700 |
| 19.08.2025 09:30:25 | 1 | 97.0000 | -0.06 | (-0.06%) | 100 | 9 700 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2025 16:25:32 | 7 | 97.0600 | +0.06 | (+0.06%) | 8 | 776 |
| 18.08.2025 14:12:04 | 6 | 97.0000 | 0.00 | (0.00%) | 95 | 9 215 |
| 18.08.2025 13:43:55 | 5 | 97.0600 | +0.06 | (+0.06%) | 77 | 7 474 |
| 18.08.2025 13:05:16 | 4 | 97.0000 | 0.00 | (0.00%) | 5 | 485 |
| 18.08.2025 10:58:38 | 3 | 96.9400 | -0.06 | (-0.06%) | 56 | 5 429 |
| 18.08.2025 09:00:00 | 2 | 96.8700 | -0.13 | (-0.13%) | 1 | 97 |
| 18.08.2025 09:00:00 | 1 | 96.8700 | -0.13 | (-0.13%) | 2 | 194 |
| 14.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 10:32:39 | 3 | 97.0000 | +0.15 | (+0.15%) | 71 | 6 887 |
| 14.08.2025 10:32:29 | 2 | 97.0000 | +0.15 | (+0.15%) | 40 | 3 880 |
| 14.08.2025 10:32:29 | 1 | 96.9900 | +0.14 | (+0.14%) | 40 | 3 880 |
| 13.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 09:26:32 | 2 | 96.8500 | -0.15 | (-0.15%) | 19 | 1 840 |
| 13.08.2025 09:24:35 | 1 | 96.8500 | -0.15 | (-0.15%) | 5 | 484 |
Z ostatnich 5 dni
