Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS0727
98.49-0.01(-0.01%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:20:38 | 3 | 98.4900 | -0.01 | (-0.01%) | 79 | 7 781 |
| 10:27:30 | 2 | 98.4900 | -0.01 | (-0.01%) | 29 | 2 856 |
| 09:00:00 | 1 | 98.5000 | 0.00 | (0.00%) | 10 | 985 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 15:22:51 | 4 | 98.5000 | +0.15 | (+0.15%) | 118 | 11 623 |
| 09.04.2026 15:20:36 | 3 | 98.5000 | +0.15 | (+0.15%) | 38 | 3 743 |
| 09.04.2026 15:05:51 | 2 | 98.6000 | +0.25 | (+0.25%) | 5 | 493 |
| 09.04.2026 11:03:21 | 1 | 98.5000 | +0.15 | (+0.15%) | 104 | 10 244 |
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 16:14:51 | 9 | 98.3500 | +0.05 | (+0.05%) | 150 | 14 753 |
| 08.04.2026 13:19:01 | 8 | 98.5000 | +0.20 | (+0.20%) | 60 | 5 910 |
| 08.04.2026 13:18:23 | 7 | 98.5000 | +0.20 | (+0.20%) | 139 | 13 692 |
| 08.04.2026 12:17:56 | 6 | 98.1000 | -0.20 | (-0.20%) | 35 | 3 434 |
| 08.04.2026 12:07:20 | 5 | 98.5000 | +0.20 | (+0.20%) | 59 | 5 812 |
| 08.04.2026 12:05:09 | 4 | 98.5000 | +0.20 | (+0.20%) | 61 | 6 009 |
| 08.04.2026 10:15:59 | 3 | 98.5000 | +0.20 | (+0.20%) | 79 | 7 782 |
| 08.04.2026 10:15:59 | 2 | 98.5000 | +0.20 | (+0.20%) | 30 | 2 955 |
| 08.04.2026 09:16:26 | 1 | 97.8000 | -0.50 | (-0.51%) | 16 | 1 565 |
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 15:38:08 | 3 | 98.3000 | +0.10 | (+0.10%) | 49 | 4 817 |
| 07.04.2026 14:08:54 | 2 | 98.0000 | -0.20 | (-0.20%) | 270 | 26 460 |
| 07.04.2026 09:00:00 | 1 | 98.3000 | +0.10 | (+0.10%) | 9 | 885 |
Z ostatnich 5 dni
