Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS0727
99.100.00(0.00%)SP
Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 23.10.2026 16:47:40 | 99.1000 | 0.00 | (0.00%) | 20 | 20 000 | |
| 23.10.2026 16:00:04 | 99.1000 | 0.00 | (0.00%) | 15 | 15 000 | |
| 23.10.2026 13:25:15 | 99.1000 | 0.00 | (0.00%) | 139 | 139 000 | |
| 23.10.2026 13:25:02 | 99.1000 | 0.00 | (0.00%) | 62 | 62 000 | |
| 23.10.2026 12:30:49 | 99.1000 | 0.00 | (0.00%) | 178 | 178 000 | |
| 23.10.2026 09:37:54 | 99.1000 | 0.00 | (0.00%) | 5 | 5 000 | |
| 23.10.2026 09:37:54 | 99.1000 | 0.00 | (0.00%) | 5 | 5 000 | |
| 23.10.2026 09:37:54 | 99.1000 | 0.00 | (0.00%) | 5 | 5 000 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 14:45:10 | 99.1000 | 0.00 | (0.00%) | 46 | 46 000 | |
| 22.10.2026 14:41:57 | 99.1000 | 0.00 | (0.00%) | 11 | 11 000 | |
| 22.10.2026 14:41:57 | 99.1000 | 0.00 | (0.00%) | 2 | 2 000 | |
| 22.10.2026 14:41:57 | 99.1000 | 0.00 | (0.00%) | 5 | 5 000 | |
| 22.10.2026 14:41:56 | 99.1000 | 0.00 | (0.00%) | 10 | 10 000 | |
| 22.10.2026 12:50:17 | 99.1000 | 0.00 | (0.00%) | 100 | 100 000 | |
| 22.10.2026 11:30:58 | 99.1000 | 0.00 | (0.00%) | 100 | 100 000 | |
| 22.10.2026 10:20:35 | 99.1000 | 0.00 | (0.00%) | 26 | 26 000 | |
| 22.10.2026 09:13:37 | 98.9000 | -0.20 | (-0.20%) | 4 | 4 000 | |
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 14:59:35 | 99.1000 | 0.00 | (0.00%) | 5 | 5 000 | |
| 21.10.2026 13:18:42 | 99.1000 | 0.00 | (0.00%) | 41 | 41 000 | |
| 21.10.2026 13:18:18 | 99.1000 | 0.00 | (0.00%) | 75 | 75 000 | |
| 21.10.2026 10:21:00 | 99.1000 | 0.00 | (0.00%) | 143 | 143 000 | |
| 21.10.2026 10:19:19 | 99.1000 | 0.00 | (0.00%) | 5 | 5 000 | |
| 21.10.2026 10:19:19 | 99.1000 | 0.00 | (0.00%) | 11 | 11 000 | |
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 12:47:29 | 99.1000 | +0.05 | (+0.05%) | 10 | 10 000 | |
| 20.10.2026 09:36:14 | 99.0500 | 0.00 | (0.00%) | 2 | 2 000 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 14:51:32 | 99.0500 | 0.00 | (0.00%) | 1500 | 1 500 000 | |
| 19.10.2026 14:51:32 | 99.0500 | 0.00 | (0.00%) | 3 | 3 000 | |
| 19.10.2026 14:48:46 | 99.0500 | 0.00 | (0.00%) | 1024 | 1 024 000 | |
| 19.10.2026 14:48:46 | 99.0500 | 0.00 | (0.00%) | 9990 | 9 990 000 | |
| 19.10.2026 14:48:46 | 99.0500 | 0.00 | (0.00%) | 3 | 3 000 | |
| 19.10.2026 14:48:46 | 99.0500 | 0.00 | (0.00%) | 10 | 10 000 | |
| 19.10.2026 11:48:42 | 99.0500 | 0.00 | (0.00%) | 233 | 233 000 | |
| 19.10.2026 11:43:20 | 99.0500 | 0.00 | (0.00%) | 187 | 187 000 | |
| 19.10.2026 11:25:07 | 99.0500 | 0.00 | (0.00%) | 25 | 25 000 | |
| 19.10.2026 10:40:19 | 99.0500 | 0.00 | (0.00%) | 28 | 28 000 | |
| 19.10.2026 10:40:19 | 99.0500 | 0.00 | (0.00%) | 6 | 6 000 | |
| 19.10.2026 10:40:19 | 98.9500 | -0.10 | (-0.10%) | 5 | 5 000 | |
| 19.10.2026 10:40:19 | 98.9500 | -0.10 | (-0.10%) | 7 | 7 000 | |
| 19.10.2026 10:39:50 | 99.0400 | -0.01 | (-0.01%) | 5 | 5 000 | |
| 19.10.2026 09:00:03 | 99.0500 | 0.00 | (0.00%) | 3 | 3 000 | |
| 19.10.2026 09:00:03 | 99.0500 | 0.00 | (0.00%) | 1 | 1 000 | |
| 19.10.2026 09:00:03 | 99.0500 | 0.00 | (0.00%) | 9 | 9 000 | |
| 19.10.2026 09:00:03 | 99.0500 | 0.00 | (0.00%) | 5 | 5 000 | |
Z ostatnich 5 dni
