Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS0727
98.25+0.25(+0.26%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.05.2026 14:29:59 | 2 | 98.2500 | +0.25 | (+0.26%) | 58 | 5 699 |
| 22.05.2026 14:27:08 | 1 | 98.2500 | +0.25 | (+0.26%) | 140 | 13 755 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2026 15:36:22 | 4 | 98.0000 | 0.00 | (0.00%) | 33 | 3 234 |
| 21.05.2026 12:04:44 | 3 | 98.2000 | +0.20 | (+0.20%) | 30 | 2 946 |
| 21.05.2026 11:05:34 | 2 | 98.0000 | 0.00 | (0.00%) | 15 | 1 470 |
| 21.05.2026 11:01:30 | 1 | 98.0000 | 0.00 | (0.00%) | 1 | 98 |
| 20.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2026 15:03:41 | 2 | 98.0000 | +0.11 | (+0.11%) | 11 | 1 078 |
| 20.05.2026 14:31:39 | 1 | 97.7500 | -0.14 | (-0.14%) | 36 | 3 519 |
| 19.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 16:16:34 | 7 | 97.8900 | -0.05 | (-0.05%) | 11 | 1 077 |
| 19.05.2026 14:19:38 | 6 | 97.8900 | -0.05 | (-0.05%) | 46 | 4 503 |
| 19.05.2026 11:19:01 | 5 | 98.0000 | +0.06 | (+0.06%) | 10 | 980 |
| 19.05.2026 10:20:49 | 4 | 98.0000 | +0.06 | (+0.06%) | 37 | 3 626 |
| 19.05.2026 10:20:49 | 3 | 98.0000 | +0.06 | (+0.06%) | 19 | 1 862 |
| 19.05.2026 10:20:49 | 2 | 97.9900 | +0.05 | (+0.05%) | 47 | 4 606 |
| 19.05.2026 10:20:49 | 1 | 97.9900 | +0.05 | (+0.05%) | 19 | 1 862 |
| 18.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 13:52:17 | 8 | 97.9400 | -0.36 | (-0.37%) | 5 | 490 |
| 18.05.2026 11:49:37 | 7 | 97.9400 | -0.36 | (-0.37%) | 191 | 18 707 |
| 18.05.2026 11:49:03 | 6 | 97.9300 | -0.37 | (-0.38%) | 8 | 783 |
| 18.05.2026 11:44:46 | 5 | 97.8000 | -0.50 | (-0.51%) | 7 | 685 |
| 18.05.2026 11:19:26 | 4 | 97.9500 | -0.35 | (-0.36%) | 112 | 10 970 |
| 18.05.2026 11:19:26 | 3 | 97.9500 | -0.35 | (-0.36%) | 38 | 3 722 |
| 18.05.2026 11:19:26 | 2 | 97.9600 | -0.34 | (-0.35%) | 2 | 196 |
| 18.05.2026 09:00:00 | 1 | 97.4000 | -0.90 | (-0.92%) | 6 | 584 |
Z ostatnich 5 dni
