Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS0727
98.25+0.24(+0.24%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.01.2026 17:00:00 | 6 | 98.2500 | +0.24 | (+0.24%) | 10 | 983 |
| 02.01.2026 13:40:41 | 5 | 98.2500 | +0.24 | (+0.24%) | 145 | 14 246 |
| 02.01.2026 13:40:31 | 4 | 98.2500 | +0.24 | (+0.24%) | 5 | 491 |
| 02.01.2026 11:35:34 | 3 | 98.4000 | +0.39 | (+0.40%) | 1 | 98 |
| 02.01.2026 11:13:54 | 2 | 98.4000 | +0.39 | (+0.40%) | 3 | 295 |
| 02.01.2026 10:56:58 | 1 | 98.2000 | +0.19 | (+0.19%) | 7 | 687 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 16:43:44 | 9 | 98.0100 | -0.49 | (-0.50%) | 4 | 392 |
| 30.12.2025 16:41:12 | 8 | 98.2000 | -0.30 | (-0.30%) | 127 | 12 471 |
| 30.12.2025 16:22:37 | 7 | 98.2000 | -0.30 | (-0.30%) | 260 | 25 532 |
| 30.12.2025 14:20:57 | 6 | 98.2000 | -0.30 | (-0.30%) | 5 | 491 |
| 30.12.2025 13:42:02 | 5 | 98.5500 | +0.05 | (+0.05%) | 3 | 296 |
| 30.12.2025 12:28:47 | 4 | 98.5500 | +0.05 | (+0.05%) | 1 | 99 |
| 30.12.2025 11:19:09 | 3 | 98.5500 | +0.05 | (+0.05%) | 10 | 986 |
| 30.12.2025 10:09:48 | 2 | 98.5500 | +0.05 | (+0.05%) | 14 | 1 380 |
| 30.12.2025 09:00:00 | 1 | 98.5000 | 0.00 | (0.00%) | 10 | 985 |
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 10:40:43 | 6 | 98.5000 | +0.10 | (+0.10%) | 8 | 788 |
| 29.12.2025 09:42:55 | 5 | 98.5000 | +0.10 | (+0.10%) | 10 | 985 |
| 29.12.2025 09:32:44 | 4 | 98.4000 | 0.00 | (0.00%) | 1 | 98 |
| 29.12.2025 09:32:44 | 3 | 98.4000 | 0.00 | (0.00%) | 8 | 787 |
| 29.12.2025 09:32:44 | 2 | 98.4000 | 0.00 | (0.00%) | 1 | 98 |
| 29.12.2025 09:00:00 | 1 | 98.5000 | +0.10 | (+0.10%) | 3 | 296 |
Z ostatnich 5 dni
