Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS0727
98.920.00(0.00%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:41:21 | 8 | 98.9200 | 0.00 | (0.00%) | 12 | 1 187 |
| 11:41:21 | 7 | 98.9200 | 0.00 | (0.00%) | 10 | 989 |
| 11:41:21 | 6 | 98.9200 | 0.00 | (0.00%) | 4 | 396 |
| 11:41:21 | 5 | 98.9200 | 0.00 | (0.00%) | 2 | 198 |
| 11:19:44 | 4 | 98.9200 | 0.00 | (0.00%) | 2 | 198 |
| 11:19:44 | 3 | 98.9200 | 0.00 | (0.00%) | 18 | 1 781 |
| 10:54:09 | 2 | 98.9200 | 0.00 | (0.00%) | 10 | 989 |
| 09:00:00 | 1 | 98.9200 | 0.00 | (0.00%) | 2 | 198 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 15:12:13 | 7 | 98.9200 | +0.02 | (+0.02%) | 13 | 1 286 |
| 13.08.2026 14:18:19 | 6 | 98.9200 | +0.02 | (+0.02%) | 19 | 1 879 |
| 13.08.2026 14:18:19 | 5 | 98.9200 | +0.02 | (+0.02%) | 19 | 1 879 |
| 13.08.2026 14:18:19 | 4 | 98.9200 | +0.02 | (+0.02%) | 11 | 1 088 |
| 13.08.2026 13:04:36 | 3 | 98.9000 | 0.00 | (0.00%) | 2 | 198 |
| 13.08.2026 09:49:29 | 2 | 98.9000 | 0.00 | (0.00%) | 450 | 44 505 |
| 13.08.2026 09:48:35 | 1 | 98.9000 | 0.00 | (0.00%) | 30 | 2 967 |
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 13:55:38 | 16 | 98.9000 | +0.10 | (+0.10%) | 7 | 692 |
| 12.08.2026 13:55:38 | 15 | 98.9000 | +0.10 | (+0.10%) | 2 | 198 |
| 12.08.2026 13:55:38 | 14 | 98.9000 | +0.10 | (+0.10%) | 19 | 1 879 |
| 12.08.2026 13:55:38 | 13 | 98.9000 | +0.10 | (+0.10%) | 4 | 396 |
| 12.08.2026 13:55:38 | 12 | 98.9000 | +0.10 | (+0.10%) | 3 | 297 |
| 12.08.2026 13:55:17 | 11 | 98.9000 | +0.10 | (+0.10%) | 14 | 1 385 |
| 12.08.2026 13:55:17 | 10 | 98.9000 | +0.10 | (+0.10%) | 16 | 1 582 |
| 12.08.2026 13:52:37 | 9 | 98.9000 | +0.10 | (+0.10%) | 2 | 198 |
| 12.08.2026 13:52:37 | 8 | 98.9000 | +0.10 | (+0.10%) | 2 | 198 |
| 12.08.2026 13:52:36 | 7 | 98.9000 | +0.10 | (+0.10%) | 3 | 297 |
| 12.08.2026 13:52:36 | 6 | 98.9000 | +0.10 | (+0.10%) | 1 | 99 |
| 12.08.2026 13:52:36 | 5 | 98.9000 | +0.10 | (+0.10%) | 4 | 396 |
| 12.08.2026 13:38:33 | 4 | 98.7000 | -0.10 | (-0.10%) | 75 | 7 403 |
| 12.08.2026 13:38:33 | 3 | 98.7000 | -0.10 | (-0.10%) | 30 | 2 961 |
| 12.08.2026 12:44:10 | 2 | 98.7500 | -0.05 | (-0.05%) | 30 | 2 963 |
| 12.08.2026 12:41:52 | 1 | 98.8000 | 0.00 | (0.00%) | 1 | 99 |
| 10.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2026 14:24:46 | 10 | 98.8000 | -0.25 | (-0.25%) | 11 | 1 087 |
| 10.08.2026 13:56:43 | 9 | 98.8000 | -0.25 | (-0.25%) | 110 | 10 868 |
| 10.08.2026 12:22:33 | 8 | 99.0000 | -0.05 | (-0.05%) | 28 | 2 772 |
| 10.08.2026 12:22:33 | 7 | 99.0000 | -0.05 | (-0.05%) | 13 | 1 287 |
| 10.08.2026 12:22:33 | 6 | 99.0000 | -0.05 | (-0.05%) | 1 | 99 |
| 10.08.2026 11:02:57 | 5 | 99.0000 | -0.05 | (-0.05%) | 1 | 99 |
| 10.08.2026 10:47:44 | 4 | 99.0000 | -0.05 | (-0.05%) | 50 | 4 950 |
| 10.08.2026 09:12:01 | 3 | 98.8500 | -0.20 | (-0.20%) | 1 | 99 |
| 10.08.2026 09:00:00 | 2 | 99.0500 | 0.00 | (0.00%) | 32 | 3 170 |
| 10.08.2026 09:00:00 | 1 | 99.0500 | 0.00 | (0.00%) | 1 | 99 |
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 16:48:54 | 7 | 99.0500 | +0.05 | (+0.05%) | 73 | 7 231 |
| 07.08.2026 15:32:41 | 6 | 99.0500 | +0.05 | (+0.05%) | 4 | 396 |
| 07.08.2026 15:32:41 | 5 | 99.0500 | +0.05 | (+0.05%) | 4 | 396 |
| 07.08.2026 10:30:01 | 4 | 99.0000 | 0.00 | (0.00%) | 77 | 7 623 |
| 07.08.2026 10:30:01 | 3 | 99.0000 | 0.00 | (0.00%) | 28 | 2 772 |
| 07.08.2026 10:30:01 | 2 | 99.0000 | 0.00 | (0.00%) | 56 | 5 544 |
| 07.08.2026 09:00:00 | 1 | 99.0000 | 0.00 | (0.00%) | 37 | 3 663 |
Z ostatnich 5 dni
