Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS0727
98.84+0.14(+0.14%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.07.2026 10:27:41 | 2 | 98.8400 | +0.14 | (+0.14%) | 20 | 1 977 |
| 13.07.2026 10:19:48 | 1 | 98.8400 | +0.14 | (+0.14%) | 20 | 1 977 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 15:15:25 | 3 | 98.7000 | +0.20 | (+0.20%) | 11 | 1 086 |
| 09.07.2026 15:15:25 | 2 | 98.6900 | +0.19 | (+0.19%) | 10 | 987 |
| 09.07.2026 11:05:53 | 1 | 98.5000 | 0.00 | (0.00%) | 5 | 493 |
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 16:10:03 | 7 | 98.5000 | -0.25 | (-0.25%) | 11 | 1 084 |
| 08.07.2026 13:13:55 | 6 | 98.5000 | -0.25 | (-0.25%) | 93 | 9 161 |
| 08.07.2026 12:25:11 | 5 | 98.6500 | -0.10 | (-0.10%) | 37 | 3 650 |
| 08.07.2026 12:25:11 | 4 | 98.6500 | -0.10 | (-0.10%) | 34 | 3 354 |
| 08.07.2026 12:25:11 | 3 | 98.6500 | -0.10 | (-0.10%) | 5 | 493 |
| 08.07.2026 12:25:11 | 2 | 98.6400 | -0.11 | (-0.11%) | 20 | 1 973 |
| 08.07.2026 12:21:25 | 1 | 98.5000 | -0.25 | (-0.25%) | 20 | 1 970 |
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 11:18:41 | 3 | 98.7500 | -0.10 | (-0.10%) | 9 | 889 |
| 07.07.2026 11:18:41 | 2 | 98.7500 | -0.10 | (-0.10%) | 24 | 2 370 |
| 07.07.2026 11:18:41 | 1 | 98.7400 | -0.11 | (-0.11%) | 20 | 1 975 |
Z ostatnich 5 dni
