Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS0727
99.00-0.15(-0.15%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 15:08:02 | 2 | 99.0000 | -0.15 | (-0.15%) | 240 | 23 760 |
| 30.01.2026 11:45:11 | 1 | 98.7500 | -0.40 | (-0.40%) | 110 | 10 863 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 15:39:47 | 18 | 99.1500 | +0.15 | (+0.15%) | 1 | 99 |
| 29.01.2026 15:27:52 | 17 | 98.7500 | -0.25 | (-0.25%) | 10 | 988 |
| 29.01.2026 13:43:20 | 16 | 98.9000 | -0.10 | (-0.10%) | 125 | 12 363 |
| 29.01.2026 13:43:20 | 15 | 98.9000 | -0.10 | (-0.10%) | 125 | 12 363 |
| 29.01.2026 13:43:20 | 14 | 98.9000 | -0.10 | (-0.10%) | 230 | 22 747 |
| 29.01.2026 13:43:20 | 13 | 98.9000 | -0.10 | (-0.10%) | 230 | 22 747 |
| 29.01.2026 13:43:20 | 12 | 98.9000 | -0.10 | (-0.10%) | 68 | 6 725 |
| 29.01.2026 13:43:20 | 11 | 98.9000 | -0.10 | (-0.10%) | 144 | 14 242 |
| 29.01.2026 13:39:17 | 10 | 98.9000 | -0.10 | (-0.10%) | 241 | 23 835 |
| 29.01.2026 13:39:17 | 9 | 98.9000 | -0.10 | (-0.10%) | 241 | 23 835 |
| 29.01.2026 13:39:17 | 8 | 98.9000 | -0.10 | (-0.10%) | 241 | 23 835 |
| 29.01.2026 13:39:17 | 7 | 98.9000 | -0.10 | (-0.10%) | 241 | 23 835 |
| 29.01.2026 13:39:17 | 6 | 98.9000 | -0.10 | (-0.10%) | 241 | 23 835 |
| 29.01.2026 13:39:17 | 5 | 98.9000 | -0.10 | (-0.10%) | 241 | 23 835 |
| 29.01.2026 13:39:17 | 4 | 98.9000 | -0.10 | (-0.10%) | 241 | 23 835 |
| 29.01.2026 13:39:17 | 3 | 98.9000 | -0.10 | (-0.10%) | 240 | 23 736 |
| 29.01.2026 10:36:46 | 2 | 99.1500 | +0.15 | (+0.15%) | 50 | 4 958 |
| 29.01.2026 09:49:41 | 1 | 99.1500 | +0.15 | (+0.15%) | 19 | 1 884 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 14:02:38 | 3 | 99.0000 | -0.10 | (-0.10%) | 116 | 11 484 |
| 28.01.2026 10:17:37 | 2 | 99.0000 | -0.10 | (-0.10%) | 35 | 3 465 |
| 28.01.2026 09:00:00 | 1 | 99.1000 | 0.00 | (0.00%) | 5 | 496 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 16:43:21 | 11 | 99.1000 | 0.00 | (0.00%) | 29 | 2 874 |
| 27.01.2026 14:23:27 | 10 | 99.1000 | 0.00 | (0.00%) | 43 | 4 261 |
| 27.01.2026 14:23:27 | 9 | 99.1000 | 0.00 | (0.00%) | 10 | 991 |
| 27.01.2026 12:02:53 | 8 | 99.1000 | 0.00 | (0.00%) | 5 | 496 |
| 27.01.2026 12:02:53 | 7 | 99.1000 | 0.00 | (0.00%) | 10 | 991 |
| 27.01.2026 10:09:54 | 6 | 99.1000 | 0.00 | (0.00%) | 2 | 198 |
| 27.01.2026 09:31:15 | 5 | 99.1000 | 0.00 | (0.00%) | 166 | 16 451 |
| 27.01.2026 09:31:10 | 4 | 99.1000 | 0.00 | (0.00%) | 34 | 3 369 |
| 27.01.2026 09:29:57 | 3 | 99.1000 | 0.00 | (0.00%) | 100 | 9 910 |
| 27.01.2026 09:28:51 | 2 | 99.1000 | 0.00 | (0.00%) | 100 | 9 910 |
| 27.01.2026 09:28:22 | 1 | 99.1000 | 0.00 | (0.00%) | 6 | 595 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 12:57:31 | 4 | 99.1000 | +0.10 | (+0.10%) | 121 | 11 991 |
| 26.01.2026 10:30:00 | 3 | 98.9500 | -0.05 | (-0.05%) | 179 | 17 712 |
| 26.01.2026 10:30:00 | 2 | 98.9500 | -0.05 | (-0.05%) | 189 | 18 702 |
| 26.01.2026 09:16:36 | 1 | 99.0000 | 0.00 | (0.00%) | 5 | 495 |
Z ostatnich 5 dni
