Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS0727
98.11+0.11(+0.11%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.12.2025 15:14:38 | 6 | 98.1100 | +0.11 | (+0.11%) | 241 | 23 645 |
| 04.12.2025 14:39:32 | 5 | 98.2000 | +0.20 | (+0.20%) | 237 | 23 273 |
| 04.12.2025 14:39:25 | 4 | 98.2000 | +0.20 | (+0.20%) | 3 | 295 |
| 04.12.2025 12:30:37 | 3 | 98.2000 | +0.20 | (+0.20%) | 207 | 20 327 |
| 04.12.2025 12:29:24 | 2 | 98.2000 | +0.20 | (+0.20%) | 30 | 2 946 |
| 04.12.2025 09:00:00 | 1 | 98.2000 | +0.20 | (+0.20%) | 1 | 98 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.12.2025 12:48:15 | 6 | 98.0000 | -0.20 | (-0.20%) | 3 | 294 |
| 02.12.2025 12:14:01 | 5 | 98.0000 | -0.20 | (-0.20%) | 6 | 588 |
| 02.12.2025 12:14:01 | 4 | 98.0000 | -0.20 | (-0.20%) | 3 | 294 |
| 02.12.2025 12:14:01 | 3 | 98.0000 | -0.20 | (-0.20%) | 1 | 98 |
| 02.12.2025 12:14:01 | 2 | 98.0000 | -0.20 | (-0.20%) | 90 | 8 820 |
| 02.12.2025 11:57:08 | 1 | 98.2000 | 0.00 | (0.00%) | 35 | 3 437 |
| 01.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.12.2025 15:24:50 | 4 | 98.2000 | +0.05 | (+0.05%) | 42 | 4 124 |
| 01.12.2025 15:17:05 | 3 | 98.0000 | -0.15 | (-0.15%) | 1 | 98 |
| 01.12.2025 09:58:01 | 2 | 98.2000 | +0.05 | (+0.05%) | 5 | 491 |
| 01.12.2025 09:00:00 | 1 | 98.2000 | +0.05 | (+0.05%) | 5 | 491 |
Z ostatnich 5 dni
