Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS0727
99.030.00(0.00%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 12:06:38 | 5 | 99.0300 | 0.00 | (0.00%) | 175 | 17 330 |
| 20.02.2026 11:20:17 | 4 | 99.2000 | +0.17 | (+0.17%) | 1 | 99 |
| 20.02.2026 09:00:00 | 3 | 98.9000 | -0.13 | (-0.13%) | 14 | 1 385 |
| 20.02.2026 09:00:00 | 2 | 98.9000 | -0.13 | (-0.13%) | 86 | 8 505 |
| 20.02.2026 09:00:00 | 1 | 98.9000 | -0.13 | (-0.13%) | 11 | 1 088 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 11:02:34 | 2 | 99.0300 | +0.14 | (+0.14%) | 127 | 12 577 |
| 19.02.2026 11:02:34 | 1 | 99.0300 | +0.14 | (+0.14%) | 234 | 23 173 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 13:52:54 | 3 | 98.8900 | -0.31 | (-0.31%) | 10 | 989 |
| 18.02.2026 13:33:53 | 2 | 98.8900 | -0.31 | (-0.31%) | 3 | 297 |
| 18.02.2026 11:53:46 | 1 | 99.0300 | -0.17 | (-0.17%) | 160 | 15 845 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 13:58:01 | 3 | 99.2000 | +0.21 | (+0.21%) | 41 | 4 067 |
| 17.02.2026 12:32:31 | 2 | 99.0300 | +0.04 | (+0.04%) | 60 | 5 942 |
| 17.02.2026 09:00:00 | 1 | 99.2000 | +0.21 | (+0.21%) | 3 | 298 |
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 16:35:21 | 7 | 98.9900 | -0.02 | (-0.02%) | 51 | 5 048 |
| 16.02.2026 16:35:21 | 6 | 98.9900 | -0.02 | (-0.02%) | 245 | 24 253 |
| 16.02.2026 16:35:21 | 5 | 98.9900 | -0.02 | (-0.02%) | 245 | 24 253 |
| 16.02.2026 16:35:21 | 4 | 98.9900 | -0.02 | (-0.02%) | 245 | 24 253 |
| 16.02.2026 16:35:21 | 3 | 98.9900 | -0.02 | (-0.02%) | 245 | 24 253 |
| 16.02.2026 16:35:21 | 2 | 98.9900 | -0.02 | (-0.02%) | 245 | 24 253 |
| 16.02.2026 16:34:29 | 1 | 99.2000 | +0.19 | (+0.19%) | 1 | 99 |
Z ostatnich 5 dni
