Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS0727
98.30-0.10(-0.10%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:08:37 | 3 | 98.3000 | -0.10 | (-0.10%) | 19 | 1 868 |
| 09:21:42 | 2 | 98.3000 | -0.10 | (-0.10%) | 20 | 1 966 |
| 09:04:00 | 1 | 98.4000 | 0.00 | (0.00%) | 2 | 197 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.04.2026 16:42:17 | 22 | 98.4000 | 0.00 | (0.00%) | 48 | 4 723 |
| 30.04.2026 16:42:17 | 21 | 98.4000 | 0.00 | (0.00%) | 25 | 2 460 |
| 30.04.2026 15:39:13 | 20 | 98.4000 | 0.00 | (0.00%) | 5 | 492 |
| 30.04.2026 15:31:46 | 19 | 98.4000 | 0.00 | (0.00%) | 90 | 8 856 |
| 30.04.2026 15:23:12 | 18 | 98.4000 | 0.00 | (0.00%) | 5 | 492 |
| 30.04.2026 15:23:12 | 17 | 98.4000 | 0.00 | (0.00%) | 82 | 8 069 |
| 30.04.2026 14:58:27 | 16 | 98.4000 | 0.00 | (0.00%) | 58 | 5 707 |
| 30.04.2026 14:58:27 | 15 | 98.4000 | 0.00 | (0.00%) | 198 | 19 483 |
| 30.04.2026 13:36:24 | 14 | 98.4000 | 0.00 | (0.00%) | 2 | 197 |
| 30.04.2026 13:36:24 | 13 | 98.4000 | 0.00 | (0.00%) | 67 | 6 593 |
| 30.04.2026 12:52:05 | 12 | 98.4000 | 0.00 | (0.00%) | 73 | 7 183 |
| 30.04.2026 12:52:05 | 11 | 98.4000 | 0.00 | (0.00%) | 13 | 1 279 |
| 30.04.2026 12:49:47 | 10 | 98.4000 | 0.00 | (0.00%) | 99 | 9 742 |
| 30.04.2026 11:56:15 | 9 | 98.4000 | 0.00 | (0.00%) | 30 | 2 952 |
| 30.04.2026 11:56:06 | 8 | 98.4000 | 0.00 | (0.00%) | 58 | 5 707 |
| 30.04.2026 11:56:06 | 7 | 98.4000 | 0.00 | (0.00%) | 140 | 13 776 |
| 30.04.2026 11:01:34 | 6 | 98.4000 | 0.00 | (0.00%) | 160 | 15 744 |
| 30.04.2026 11:01:29 | 5 | 98.4000 | 0.00 | (0.00%) | 140 | 13 776 |
| 30.04.2026 10:29:41 | 4 | 98.4000 | 0.00 | (0.00%) | 310 | 30 504 |
| 30.04.2026 10:29:34 | 3 | 98.4000 | 0.00 | (0.00%) | 105 | 10 332 |
| 30.04.2026 10:20:15 | 2 | 98.4000 | 0.00 | (0.00%) | 35 | 3 444 |
| 30.04.2026 10:19:49 | 1 | 98.4000 | 0.00 | (0.00%) | 137 | 13 481 |
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 14:33:04 | 10 | 98.4000 | +0.20 | (+0.20%) | 40 | 3 936 |
| 29.04.2026 13:28:29 | 9 | 98.4000 | +0.20 | (+0.20%) | 40 | 3 936 |
| 29.04.2026 13:28:29 | 8 | 98.4000 | +0.20 | (+0.20%) | 10 | 984 |
| 29.04.2026 12:13:04 | 7 | 98.4000 | +0.20 | (+0.20%) | 140 | 13 776 |
| 29.04.2026 12:13:04 | 6 | 98.4000 | +0.20 | (+0.20%) | 41 | 4 034 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 11:13:33 | 5 | 98.2500 | +0.05 | (+0.05%) | 12 | 1 179 |
| 29.04.2026 10:55:02 | 4 | 98.4000 | +0.20 | (+0.20%) | 14 | 1 378 |
| 29.04.2026 10:55:02 | 3 | 98.4000 | +0.20 | (+0.20%) | 140 | 13 776 |
| 29.04.2026 10:52:55 | 2 | 98.4000 | +0.20 | (+0.20%) | 61 | 6 002 |
| 29.04.2026 10:52:24 | 1 | 98.4000 | +0.20 | (+0.20%) | 137 | 13 481 |
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 16:29:01 | 10 | 98.2000 | -0.19 | (-0.19%) | 40 | 3 928 |
| 28.04.2026 16:02:37 | 9 | 98.2500 | -0.14 | (-0.14%) | 50 | 4 913 |
| 28.04.2026 15:56:47 | 8 | 98.4000 | +0.01 | (+0.01%) | 100 | 9 840 |
| 28.04.2026 15:53:24 | 7 | 98.4000 | +0.01 | (+0.01%) | 41 | 4 034 |
| 28.04.2026 15:53:24 | 6 | 98.4000 | +0.01 | (+0.01%) | 78 | 7 675 |
| 28.04.2026 14:55:05 | 5 | 98.4000 | +0.01 | (+0.01%) | 62 | 6 101 |
| 28.04.2026 14:24:19 | 4 | 98.4000 | +0.01 | (+0.01%) | 137 | 13 481 |
| 28.04.2026 09:00:00 | 3 | 98.0000 | -0.39 | (-0.40%) | 1 | 98 |
| 28.04.2026 09:00:00 | 2 | 98.0000 | -0.39 | (-0.40%) | 1 | 98 |
| 28.04.2026 09:00:00 | 1 | 98.0000 | -0.39 | (-0.40%) | 1 | 98 |
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 16:26:33 | 32 | 98.3900 | +1.39 | (+1.43%) | 904 | 88 945 |
| 27.04.2026 15:53:05 | 31 | 98.3900 | +1.39 | (+1.43%) | 29 | 2 853 |
| 27.04.2026 15:48:31 | 30 | 98.1100 | +1.11 | (+1.14%) | 1 | 98 |
| 27.04.2026 15:48:20 | 29 | 98.1100 | +1.11 | (+1.14%) | 41 | 4 023 |
| 27.04.2026 15:11:59 | 28 | 98.4000 | +1.40 | (+1.44%) | 2 | 197 |
| 27.04.2026 15:02:05 | 27 | 98.4000 | +1.40 | (+1.44%) | 30 | 2 952 |
| 27.04.2026 15:02:05 | 26 | 98.4000 | +1.40 | (+1.44%) | 30 | 2 952 |
| 27.04.2026 15:02:05 | 25 | 98.4000 | +1.40 | (+1.44%) | 126 | 12 398 |
| 27.04.2026 14:54:42 | 24 | 98.4000 | +1.40 | (+1.44%) | 34 | 3 346 |
| 27.04.2026 14:54:42 | 23 | 98.4000 | +1.40 | (+1.44%) | 30 | 2 952 |
| 27.04.2026 14:40:21 | 22 | 98.4000 | +1.40 | (+1.44%) | 50 | 4 920 |
| 27.04.2026 14:40:21 | 21 | 98.4000 | +1.40 | (+1.44%) | 30 | 2 952 |
| 27.04.2026 14:40:21 | 20 | 98.4000 | +1.40 | (+1.44%) | 119 | 11 710 |
| 27.04.2026 12:56:18 | 19 | 98.4000 | +1.40 | (+1.44%) | 30 | 2 952 |
| 27.04.2026 12:56:18 | 18 | 98.4000 | +1.40 | (+1.44%) | 388 | 38 179 |
| 27.04.2026 11:55:40 | 17 | 98.4000 | +1.40 | (+1.44%) | 343 | 33 751 |
| 27.04.2026 11:41:46 | 16 | 98.4000 | +1.40 | (+1.44%) | 5 | 492 |
| 27.04.2026 11:41:46 | 15 | 98.4000 | +1.40 | (+1.44%) | 4 | 394 |
| 27.04.2026 11:31:39 | 14 | 98.4000 | +1.40 | (+1.44%) | 25 | 2 460 |
| 27.04.2026 11:31:10 | 13 | 98.4000 | +1.40 | (+1.44%) | 1 | 98 |
| 27.04.2026 11:30:39 | 12 | 98.2000 | +1.20 | (+1.24%) | 1 | 98 |
| 27.04.2026 11:27:52 | 11 | 98.2000 | +1.20 | (+1.24%) | 2 | 196 |
| 27.04.2026 11:23:28 | 10 | 97.9400 | +0.94 | (+0.97%) | 248 | 24 289 |
| 27.04.2026 11:23:10 | 9 | 97.9300 | +0.93 | (+0.96%) | 1 | 98 |
| 27.04.2026 11:16:58 | 8 | 97.9300 | +0.93 | (+0.96%) | 10 | 979 |
| 27.04.2026 10:26:28 | 7 | 97.8800 | +0.88 | (+0.91%) | 87 | 8 516 |
| 27.04.2026 10:26:28 | 6 | 97.8800 | +0.88 | (+0.91%) | 245 | 23 981 |
| 27.04.2026 09:25:24 | 5 | 97.9400 | +0.94 | (+0.97%) | 4 | 392 |
| 27.04.2026 09:25:24 | 4 | 97.9000 | +0.90 | (+0.93%) | 10 | 979 |
| 27.04.2026 09:00:02 | 3 | 97.8000 | +0.80 | (+0.82%) | 5 | 489 |
| 27.04.2026 09:00:00 | 2 | 97.8000 | +0.80 | (+0.82%) | 10 | 978 |
| 27.04.2026 09:00:00 | 1 | 97.8000 | +0.80 | (+0.82%) | 5 | 489 |
Z ostatnich 5 dni
