Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne DS1029
88.30+0.78(+0.89%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
26.03.2024 | 87.52 | 87.52 | 87.52 | 87.52 | 16 | 1 400 |
25.03.2024 | 88.49 | 88.50 | 88.49 | 88.50 | 11 | 973 |
22.03.2024 | 88.20 | 88.50 | 87.20 | 88.50 | 226 | 19 997 |
21.03.2024 | 87.88 | 88.06 | 87.88 | 88.06 | 301 | 26 488 |
20.03.2024 | 88.20 | 88.20 | 88.20 | 88.20 | 110 | 9 702 |
18.03.2024 | 88.10 | 88.10 | 87.95 | 87.95 | 1 297 | 114 097 |
15.03.2024 | 88.40 | 88.40 | 88.40 | 88.40 | 330 | 29 172 |
14.03.2024 | 88.86 | 88.88 | 88.86 | 88.88 | 12 | 1 066 |
13.03.2024 | 88.97 | 88.97 | 88.90 | 88.90 | 10 | 890 |
12.03.2024 | 88.45 | 88.45 | 88.29 | 88.29 | 48 | 4 241 |
11.03.2024 | 88.98 | 88.98 | 88.87 | 88.87 | 455 | 40 437 |
08.03.2024 | 88.98 | 88.98 | 88.98 | 88.98 | 11 | 979 |
06.03.2024 | 88.90 | 88.90 | 88.90 | 88.90 | 20 | 1 778 |
04.03.2024 | 88.62 | 88.98 | 88.62 | 88.77 | 52 | 4 616 |
01.03.2024 | 88.62 | 88.62 | 88.62 | 88.62 | 25 | 2 216 |
29.02.2024 | 88.26 | 88.65 | 88.26 | 88.60 | 679 | 60 159 |
28.02.2024 | 88.62 | 88.62 | 88.62 | 88.62 | 1 109 | 98 280 |
27.02.2024 | 88.27 | 88.85 | 88.27 | 88.85 | 3 009 | 267 344 |
26.02.2024 | 89.00 | 89.00 | 88.64 | 88.95 | 141 | 12 543 |
23.02.2024 | 88.64 | 88.64 | 88.64 | 88.64 | 74 | 6 559 |
22.02.2024 | 88.61 | 88.78 | 88.05 | 88.05 | 776 | 68 872 |
21.02.2024 | 88.50 | 88.50 | 88.50 | 88.50 | 26 | 2 301 |
20.02.2024 | 88.80 | 88.80 | 88.80 | 88.80 | 6 | 533 |
19.02.2024 | 88.39 | 88.39 | 88.35 | 88.35 | 100 | 8 836 |
16.02.2024 | 89.00 | 89.00 | 89.00 | 89.00 | 7 | 623 |
15.02.2024 | 88.48 | 88.48 | 88.48 | 88.48 | 15 | 1 327 |
14.02.2024 | 88.02 | 88.05 | 88.02 | 88.04 | 83 | 7 307 |
13.02.2024 | 88.60 | 88.60 | 88.01 | 88.01 | 106 | 9 377 |
12.02.2024 | 89.20 | 89.20 | 89.20 | 89.20 | 1 | 89 |
09.02.2024 | 88.90 | 88.90 | 88.90 | 88.90 | 7 | 622 |
07.02.2024 | 88.41 | 88.41 | 88.41 | 88.41 | 87 | 7 692 |
06.02.2024 | 88.37 | 88.37 | 88.37 | 88.37 | 6 | 530 |
05.02.2024 | 89.85 | 89.85 | 88.40 | 88.50 | 648 | 57 524 |
01.02.2024 | 88.81 | 89.50 | 88.81 | 89.50 | 453 | 40 541 |
26.01.2024 | 88.65 | 88.65 | 88.51 | 88.51 | 50 | 4 432 |
24.01.2024 | 89.11 | 89.11 | 89.11 | 89.11 | 99 | 8 822 |
23.01.2024 | 89.09 | 89.09 | 89.09 | 89.09 | 1 076 | 95 861 |
19.01.2024 | 89.58 | 89.58 | 88.95 | 89.58 | 226 | 20 109 |
17.01.2024 | 88.55 | 88.56 | 88.55 | 88.56 | 22 | 1 948 |
16.01.2024 | 89.69 | 89.69 | 88.96 | 88.96 | 99 | 8 809 |
15.01.2024 | 89.19 | 89.19 | 89.19 | 89.19 | 177 | 15 787 |
12.01.2024 | 90.29 | 90.29 | 90.29 | 90.29 | 22 | 1 986 |
11.01.2024 | 90.29 | 90.29 | 90.25 | 90.25 | 8 | 722 |
10.01.2024 | 89.72 | 89.72 | 89.72 | 89.72 | 113 | 10 138 |
09.01.2024 | 89.23 | 89.23 | 89.23 | 89.23 | 1 | 89 |
08.01.2024 | 88.60 | 89.52 | 88.60 | 89.52 | 16 | 1 429 |
04.01.2024 | 88.71 | 89.00 | 88.66 | 88.66 | 129 | 11 448 |
03.01.2024 | 89.60 | 89.60 | 89.10 | 89.10 | 8 | 716 |
02.01.2024 | 90.00 | 90.00 | 89.00 | 89.00 | 155 | 13 861 |
29.12.2023 | 90.40 | 90.40 | 89.19 | 89.95 | 231 | 20 700 |
Biznesradar bez reklam? Sprawdź BR Plus