Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne DS1029
95.400.00(0.00%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 07.08.2026 | 95.40 | 95.40 | 95.40 | 95.40 | 2 | 191 |
| 06.08.2026 | 95.40 | 95.40 | 95.40 | 95.40 | 124 | 11 830 |
| 05.08.2026 | 95.30 | 95.40 | 95.00 | 95.00 | 2 725 | 259 763 |
| 03.08.2026 | 95.00 | 95.00 | 94.35 | 94.65 | 895 | 84 673 |
| 31.07.2026 | 95.00 | 95.00 | 95.00 | 95.00 | 430 | 40 850 |
| 30.07.2026 | 94.35 | 94.49 | 94.35 | 94.49 | 386 | 36 445 |
| 29.07.2026 | 94.75 | 94.75 | 94.30 | 94.39 | 796 | 75 270 |
| 28.07.2026 | 95.00 | 95.00 | 94.70 | 94.75 | 2 196 | 208 371 |
| 27.07.2026 | 95.00 | 95.00 | 94.60 | 94.80 | 206 | 19 528 |
| 24.07.2026 | 94.30 | 94.30 | 94.20 | 94.20 | 434 | 40 906 |
| 23.07.2026 | 94.90 | 94.90 | 94.10 | 94.30 | 558 | 52 696 |
| 22.07.2026 | 94.79 | 94.79 | 94.40 | 94.40 | 178 | 16 836 |
| 21.07.2026 | 95.00 | 95.00 | 94.99 | 94.99 | 86 | 8 170 |
| 20.07.2026 | 95.10 | 95.50 | 95.00 | 95.50 | 768 | 73 241 |
| 17.07.2026 | 95.15 | 95.15 | 94.80 | 94.80 | 246 | 23 406 |
| 16.07.2026 | 95.70 | 95.70 | 95.20 | 95.20 | 392 | 37 344 |
| 15.07.2026 | 95.55 | 95.70 | 95.55 | 95.70 | 165 | 15 767 |
| 14.07.2026 | 95.30 | 95.89 | 95.20 | 95.60 | 1 668 | 159 148 |
| 13.07.2026 | 95.70 | 95.99 | 95.70 | 95.99 | 341 | 32 641 |
| 10.07.2026 | 95.80 | 95.80 | 95.60 | 95.80 | 125 | 11 970 |
| 09.07.2026 | 95.60 | 95.60 | 95.60 | 95.60 | 52 | 4 971 |
| 08.07.2026 | 95.50 | 95.60 | 95.40 | 95.40 | 610 | 58 259 |
| 07.07.2026 | 95.20 | 95.60 | 95.20 | 95.60 | 412 | 39 345 |
| 06.07.2026 | 95.65 | 95.70 | 95.65 | 95.70 | 236 | 22 579 |
| 03.07.2026 | 96.00 | 96.00 | 95.65 | 95.65 | 75 | 7 174 |
| 02.07.2026 | 94.90 | 95.60 | 94.90 | 95.34 | 501 | 47 780 |
| 01.07.2026 | 95.60 | 95.60 | 95.10 | 95.60 | 159 | 15 185 |
| 30.06.2026 | 95.32 | 95.32 | 94.90 | 95.00 | 97 | 9 237 |
| 29.06.2026 | 95.00 | 95.60 | 95.00 | 95.00 | 1 773 | 169 165 |
| 26.06.2026 | 95.40 | 95.40 | 95.10 | 95.40 | 435 | 41 489 |
| 25.06.2026 | 95.00 | 95.40 | 95.00 | 95.40 | 84 | 7 984 |
| 24.06.2026 | 94.59 | 95.20 | 94.59 | 94.77 | 24 | 2 272 |
| 23.06.2026 | 94.85 | 94.85 | 94.85 | 94.85 | 665 | 63 075 |
| 22.06.2026 | 94.80 | 94.80 | 94.71 | 94.72 | 244 | 23 114 |
| 19.06.2026 | 94.30 | 94.30 | 94.20 | 94.20 | 357 | 33 662 |
| 18.06.2026 | 95.15 | 95.15 | 95.15 | 95.15 | 2 | 190 |
| 17.06.2026 | 94.90 | 95.10 | 94.90 | 95.10 | 4 145 | 393 364 |
| 16.06.2026 | 94.30 | 95.00 | 94.30 | 95.00 | 2 095 | 199 003 |
| 15.06.2026 | 94.40 | 94.90 | 94.10 | 94.90 | 694 | 65 808 |
| 12.06.2026 | 93.95 | 94.04 | 93.95 | 94.04 | 128 | 12 035 |
| 11.06.2026 | 93.50 | 94.25 | 93.50 | 94.25 | 2 897 | 272 325 |
| 10.06.2026 | 94.39 | 94.39 | 93.29 | 93.77 | 408 | 38 155 |
| 09.06.2026 | 93.40 | 94.00 | 93.30 | 94.00 | 168 | 15 677 |
| 08.06.2026 | 94.97 | 94.97 | 93.50 | 93.50 | 587 | 55 203 |
| 05.06.2026 | 93.51 | 93.69 | 93.51 | 93.69 | 90 | 8 425 |
| 03.06.2026 | 93.83 | 93.84 | 93.41 | 93.41 | 214 | 20 074 |
| 02.06.2026 | 93.40 | 93.76 | 93.40 | 93.41 | 1 423 | 133 180 |
| 01.06.2026 | 93.60 | 94.40 | 93.40 | 93.40 | 905 | 84 655 |
| 29.05.2026 | 93.55 | 94.40 | 93.55 | 94.40 | 145 | 13 577 |
| 28.05.2026 | 93.80 | 93.80 | 93.10 | 93.10 | 1 035 | 96 770 |
Biznesradar bez reklam? Sprawdź BR Plus
