Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne DS1029
93.90-0.10(-0.11%)SP
Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.11.2026 | 94.40 | 94.40 | 93.80 | 94.00 | 581 | 546 417 |
| 10.11.2026 | 94.15 | 94.50 | 94.15 | 94.45 | 1 522 | 1 434 704 |
| 09.11.2026 | 94.00 | 94.19 | 94.00 | 94.00 | 567 | 533 550 |
| 06.11.2026 | 94.35 | 94.35 | 94.09 | 94.09 | 1 714 | 1 614 070 |
| 05.11.2026 | 94.30 | 94.40 | 94.30 | 94.40 | 655 | 618 290 |
| 04.11.2026 | 93.90 | 94.20 | 93.90 | 94.20 | 410 | 386 188 |
| 03.11.2026 | 93.60 | 93.90 | 93.40 | 93.90 | 1 208 | 1 134 094 |
| 02.11.2026 | 93.70 | 93.80 | 93.60 | 93.70 | 797 | 746 811 |
| 30.10.2026 | 93.70 | 93.70 | 93.50 | 93.70 | 1 185 | 1 109 488 |
| 29.10.2026 | 93.50 | 93.50 | 92.90 | 92.90 | 706 | 659 485 |
| 28.10.2026 | 93.70 | 93.70 | 93.49 | 93.50 | 1 219 | 1 140 768 |
| 27.10.2026 | 93.40 | 93.42 | 93.20 | 93.30 | 1 609 | 1 502 241 |
| 26.10.2026 | 93.60 | 93.70 | 93.37 | 93.37 | 320 | 299 188 |
| 23.10.2026 | 93.60 | 93.70 | 93.45 | 93.70 | 619 | 579 160 |
| 22.10.2026 | 93.20 | 93.60 | 93.20 | 93.60 | 993 | 928 355 |
| 21.10.2026 | 93.30 | 93.30 | 93.20 | 93.20 | 733 | 683 546 |
| 20.10.2026 | 93.80 | 93.80 | 93.30 | 93.30 | 390 | 364 618 |
| 19.10.2026 | 93.44 | 93.44 | 93.43 | 93.44 | 1 025 | 957 758 |
| 16.10.2026 | 93.80 | 93.80 | 93.00 | 93.00 | 1 095 | 1 022 670 |
| 15.10.2026 | 93.00 | 94.00 | 93.00 | 93.50 | 367 | 343 090 |
| 14.10.2026 | 93.40 | 93.40 | 93.19 | 93.25 | 870 | 811 405 |
| 13.10.2026 | 93.40 | 93.90 | 93.20 | 93.20 | 884 | 825 642 |
| 12.10.2026 | 93.50 | 93.60 | 93.50 | 93.60 | 237 | 237 000 |
| 09.10.2026 | 93.45 | 93.50 | 93.45 | 93.50 | 558 | 558 000 |
| 08.10.2026 | 93.45 | 93.45 | 93.00 | 93.00 | 308 | 308 000 |
| 06.10.2026 | 93.55 | 93.55 | 93.50 | 93.50 | 526 | 526 000 |
| 02.10.2026 | 93.70 | 93.70 | 92.90 | 93.70 | 1 066 | 99 124 |
| 01.10.2026 | 92.98 | 93.00 | 92.70 | 92.70 | 737 | 68 368 |
| 30.09.2026 | 92.75 | 93.00 | 92.70 | 92.99 | 1 347 | 125 195 |
| 29.09.2026 | 92.81 | 92.82 | 92.74 | 92.74 | 1 170 | 108 566 |
| 28.09.2026 | 93.40 | 93.40 | 92.81 | 92.81 | 272 | 25 263 |
| 25.09.2026 | 93.40 | 93.40 | 93.10 | 93.40 | 104 | 9 693 |
| 24.09.2026 | 93.50 | 93.50 | 92.90 | 92.90 | 983 | 91 438 |
| 23.09.2026 | 93.80 | 93.80 | 93.77 | 93.77 | 208 | 19 504 |
| 22.09.2026 | 93.50 | 93.80 | 93.45 | 93.80 | 1 784 | 167 249 |
| 21.09.2026 | 93.45 | 93.50 | 93.39 | 93.50 | 690 | 64 487 |
| 18.09.2026 | 94.00 | 94.00 | 93.25 | 93.39 | 1 003 | 93 801 |
| 17.09.2026 | 93.16 | 93.69 | 93.16 | 93.69 | 734 | 68 740 |
| 16.09.2026 | 92.90 | 93.60 | 92.85 | 93.60 | 56 | 5 230 |
| 15.09.2026 | 92.90 | 93.60 | 92.90 | 93.00 | 191 | 17 777 |
| 14.09.2026 | 93.79 | 93.79 | 93.50 | 93.50 | 731 | 68 538 |
| 11.09.2026 | 93.70 | 94.00 | 93.70 | 94.00 | 424 | 39 732 |
| 10.09.2026 | 94.09 | 94.09 | 93.30 | 93.30 | 610 | 57 303 |
| 09.09.2026 | 94.00 | 94.00 | 93.90 | 94.00 | 463 | 43 521 |
| 08.09.2026 | 94.30 | 94.30 | 93.90 | 93.90 | 680 | 63 896 |
| 07.09.2026 | 94.00 | 94.30 | 94.00 | 94.30 | 90 | 8 475 |
| 04.09.2026 | 93.80 | 93.95 | 93.80 | 93.95 | 9 417 | 884 716 |
| 03.09.2026 | 93.80 | 94.40 | 93.70 | 94.00 | 188 | 17 658 |
| 02.09.2026 | 93.86 | 94.50 | 93.86 | 93.86 | 137 | 12 867 |
| 01.09.2026 | 93.70 | 94.50 | 93.70 | 94.50 | 19 | 1 782 |
Biznesradar bez reklam? Sprawdź BR Plus
