Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne DS1029
94.200.00(0.00%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.04.2026 | 94.18 | 94.20 | 93.60 | 94.20 | 544 | 51 002 |
| 01.04.2026 | 93.67 | 94.20 | 93.19 | 94.20 | 1 333 | 124 925 |
| 31.03.2026 | 92.80 | 93.01 | 92.70 | 92.93 | 543 | 50 475 |
| 30.03.2026 | 93.37 | 93.37 | 92.80 | 92.99 | 161 | 14 986 |
| 27.03.2026 | 92.40 | 93.40 | 92.40 | 93.39 | 171 | 15 964 |
| 26.03.2026 | 92.80 | 92.80 | 92.49 | 92.49 | 78 | 7 218 |
| 25.03.2026 | 93.60 | 93.60 | 92.69 | 92.69 | 133 | 12 371 |
| 24.03.2026 | 93.00 | 93.03 | 92.60 | 92.60 | 303 | 28 161 |
| 23.03.2026 | 92.99 | 92.99 | 92.90 | 92.95 | 143 | 13 293 |
| 20.03.2026 | 94.40 | 94.40 | 92.81 | 93.00 | 328 | 30 611 |
| 19.03.2026 | 93.25 | 94.40 | 93.20 | 94.40 | 899 | 84 124 |
| 18.03.2026 | 94.40 | 94.40 | 94.40 | 94.40 | 845 | 79 768 |
| 17.03.2026 | 94.30 | 94.40 | 92.90 | 94.40 | 919 | 86 055 |
| 16.03.2026 | 94.30 | 94.40 | 93.11 | 94.40 | 1 729 | 161 832 |
| 13.03.2026 | 94.70 | 94.80 | 94.59 | 94.60 | 98 | 9 284 |
| 12.03.2026 | 95.19 | 95.19 | 94.00 | 94.00 | 1 300 | 122 624 |
| 11.03.2026 | 95.20 | 95.20 | 94.41 | 94.54 | 599 | 56 656 |
| 10.03.2026 | 94.00 | 94.90 | 94.00 | 94.90 | 499 | 47 301 |
| 09.03.2026 | 94.39 | 94.39 | 93.50 | 93.50 | 244 | 22 932 |
| 06.03.2026 | 95.20 | 95.20 | 94.60 | 95.00 | 2 782 | 263 647 |
| 04.03.2026 | 95.30 | 95.70 | 95.26 | 95.26 | 1 757 | 167 469 |
| 03.03.2026 | 96.20 | 96.20 | 95.00 | 95.30 | 1 292 | 123 219 |
| 02.03.2026 | 95.94 | 95.94 | 95.75 | 95.85 | 2 988 | 286 311 |
| 27.02.2026 | 96.30 | 96.30 | 96.08 | 96.12 | 325 | 31 236 |
| 26.02.2026 | 96.24 | 96.24 | 96.24 | 96.24 | 1 580 | 152 059 |
| 25.02.2026 | 96.25 | 96.25 | 96.23 | 96.23 | 568 | 54 666 |
| 24.02.2026 | 96.50 | 96.50 | 96.24 | 96.24 | 1 913 | 184 144 |
| 23.02.2026 | 96.40 | 96.40 | 96.20 | 96.20 | 468 | 45 024 |
| 20.02.2026 | 96.23 | 96.23 | 96.21 | 96.21 | 331 | 31 849 |
| 19.02.2026 | 96.20 | 96.27 | 96.20 | 96.27 | 694 | 66 811 |
| 18.02.2026 | 96.24 | 96.28 | 95.90 | 95.90 | 318 | 30 606 |
| 17.02.2026 | 96.25 | 96.40 | 96.24 | 96.24 | 127 | 12 225 |
| 16.02.2026 | 96.21 | 96.40 | 96.20 | 96.20 | 3 391 | 326 243 |
| 13.02.2026 | 96.25 | 96.40 | 96.25 | 96.30 | 494 | 47 574 |
| 12.02.2026 | 96.20 | 96.20 | 96.20 | 96.20 | 342 | 32 900 |
| 11.02.2026 | 95.51 | 96.17 | 95.51 | 96.00 | 228 | 21 841 |
| 10.02.2026 | 96.17 | 96.17 | 95.75 | 95.97 | 299 | 28 701 |
| 09.02.2026 | 96.00 | 96.19 | 95.60 | 96.18 | 845 | 81 056 |
| 06.02.2026 | 95.98 | 95.99 | 95.84 | 95.85 | 2 438 | 233 812 |
| 05.02.2026 | 95.92 | 95.99 | 95.90 | 95.95 | 29 784 | 2 857 099 |
| 04.02.2026 | 96.00 | 96.30 | 95.50 | 95.90 | 3 513 | 338 054 |
| 03.02.2026 | 95.92 | 96.00 | 95.90 | 96.00 | 496 | 47 571 |
| 02.02.2026 | 96.30 | 96.30 | 95.51 | 96.00 | 1 289 | 123 737 |
| 30.01.2026 | 95.88 | 96.30 | 95.88 | 96.30 | 5 947 | 570 243 |
| 29.01.2026 | 96.00 | 96.00 | 95.85 | 95.85 | 79 | 7 581 |
| 28.01.2026 | 96.00 | 96.00 | 95.80 | 95.80 | 290 | 27 839 |
| 27.01.2026 | 95.80 | 95.90 | 95.80 | 95.90 | 22 719 | 2 177 621 |
| 26.01.2026 | 95.80 | 95.80 | 95.80 | 95.80 | 226 | 21 651 |
| 23.01.2026 | 95.80 | 95.80 | 95.80 | 95.80 | 411 | 39 374 |
| 22.01.2026 | 96.30 | 96.30 | 95.86 | 95.86 | 605 | 58 045 |
Biznesradar bez reklam? Sprawdź BR Plus
