Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS1029
94.200.00(0.00%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:00:00 | 14 | 94.2000 | 0.00 | (0.00%) | 2 | 188 |
| 02.04.2026 16:18:29 | 13 | 93.6000 | -0.60 | (-0.64%) | 137 | 12 823 |
| 02.04.2026 16:18:29 | 12 | 93.6000 | -0.60 | (-0.64%) | 255 | 23 868 |
| 02.04.2026 16:18:29 | 11 | 93.6000 | -0.60 | (-0.64%) | 13 | 1 217 |
| 02.04.2026 14:23:52 | 10 | 94.2000 | 0.00 | (0.00%) | 6 | 565 |
| 02.04.2026 13:32:24 | 9 | 94.2000 | 0.00 | (0.00%) | 14 | 1 319 |
| 02.04.2026 13:16:42 | 8 | 94.2000 | 0.00 | (0.00%) | 26 | 2 449 |
| 02.04.2026 13:13:03 | 7 | 94.2000 | 0.00 | (0.00%) | 1 | 94 |
| 02.04.2026 12:51:05 | 6 | 94.2000 | 0.00 | (0.00%) | 5 | 471 |
| 02.04.2026 12:48:32 | 5 | 94.2000 | 0.00 | (0.00%) | 14 | 1 319 |
| 02.04.2026 12:06:06 | 4 | 94.2000 | 0.00 | (0.00%) | 60 | 5 652 |
| 02.04.2026 10:36:22 | 3 | 94.2000 | 0.00 | (0.00%) | 5 | 471 |
| 02.04.2026 10:19:59 | 2 | 94.2000 | 0.00 | (0.00%) | 1 | 94 |
| 02.04.2026 09:03:17 | 1 | 94.1800 | -0.02 | (-0.02%) | 5 | 471 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 15:54:32 | 35 | 94.2000 | +1.27 | (+1.37%) | 16 | 1 507 |
| 01.04.2026 15:42:18 | 34 | 94.2000 | +1.27 | (+1.37%) | 9 | 848 |
| 01.04.2026 15:30:39 | 33 | 94.2000 | +1.27 | (+1.37%) | 95 | 8 949 |
| 01.04.2026 15:30:28 | 32 | 94.2000 | +1.27 | (+1.37%) | 51 | 4 804 |
| 01.04.2026 14:53:24 | 31 | 94.2000 | +1.27 | (+1.37%) | 89 | 8 384 |
| 01.04.2026 14:39:31 | 30 | 93.1900 | +0.26 | (+0.28%) | 9 | 839 |
| 01.04.2026 13:36:36 | 29 | 93.4700 | +0.54 | (+0.58%) | 70 | 6 543 |
| 01.04.2026 12:49:57 | 28 | 93.4600 | +0.53 | (+0.57%) | 8 | 748 |
| 01.04.2026 12:44:51 | 27 | 93.4600 | +0.53 | (+0.57%) | 16 | 1 495 |
| 01.04.2026 12:37:53 | 26 | 93.4700 | +0.54 | (+0.58%) | 185 | 17 292 |
| 01.04.2026 12:37:53 | 25 | 93.4700 | +0.54 | (+0.58%) | 6 | 561 |
| 01.04.2026 12:37:53 | 24 | 93.4600 | +0.53 | (+0.57%) | 10 | 935 |
| 01.04.2026 12:04:39 | 23 | 93.4700 | +0.54 | (+0.58%) | 11 | 1 028 |
| 01.04.2026 11:55:57 | 22 | 93.4700 | +0.54 | (+0.58%) | 10 | 935 |
| 01.04.2026 11:42:39 | 21 | 93.4700 | +0.54 | (+0.58%) | 225 | 21 031 |
| 01.04.2026 11:42:39 | 20 | 93.4600 | +0.53 | (+0.57%) | 30 | 2 804 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 11:36:34 | 19 | 93.4700 | +0.54 | (+0.58%) | 2 | 187 |
| 01.04.2026 11:36:34 | 18 | 93.4600 | +0.53 | (+0.57%) | 2 | 187 |
| 01.04.2026 11:36:34 | 17 | 93.3900 | +0.46 | (+0.49%) | 249 | 23 254 |
| 01.04.2026 11:36:34 | 16 | 93.3800 | +0.45 | (+0.48%) | 2 | 187 |
| 01.04.2026 11:23:58 | 15 | 93.3900 | +0.46 | (+0.49%) | 6 | 560 |
| 01.04.2026 10:59:38 | 14 | 93.4700 | +0.54 | (+0.58%) | 1 | 93 |
| 01.04.2026 10:55:51 | 13 | 94.2000 | +1.27 | (+1.37%) | 7 | 659 |
| 01.04.2026 10:38:12 | 12 | 94.2000 | +1.27 | (+1.37%) | 7 | 659 |
| 01.04.2026 09:47:26 | 11 | 94.2000 | +1.27 | (+1.37%) | 30 | 2 826 |
| 01.04.2026 09:17:18 | 10 | 94.2000 | +1.27 | (+1.37%) | 15 | 1 413 |
| 01.04.2026 09:13:49 | 9 | 94.2000 | +1.27 | (+1.37%) | 28 | 2 638 |
| 01.04.2026 09:13:49 | 8 | 94.2000 | +1.27 | (+1.37%) | 50 | 4 710 |
| 01.04.2026 09:03:10 | 7 | 94.2000 | +1.27 | (+1.37%) | 32 | 3 014 |
| 01.04.2026 09:03:10 | 6 | 94.2000 | +1.27 | (+1.37%) | 18 | 1 696 |
| 01.04.2026 09:00:34 | 5 | 94.2000 | +1.27 | (+1.37%) | 3 | 283 |
| 01.04.2026 09:00:33 | 4 | 94.2000 | +1.27 | (+1.37%) | 16 | 1 507 |
| 01.04.2026 09:00:33 | 3 | 94.2000 | +1.27 | (+1.37%) | 2 | 188 |
| 01.04.2026 09:00:32 | 2 | 94.2000 | +1.27 | (+1.37%) | 14 | 1 319 |
| 01.04.2026 09:00:32 | 1 | 93.6700 | +0.74 | (+0.80%) | 9 | 843 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 12:40:28 | 5 | 92.9300 | -0.06 | (-0.06%) | 255 | 23 697 |
| 31.03.2026 12:17:01 | 4 | 93.0100 | +0.02 | (+0.02%) | 255 | 23 718 |
| 31.03.2026 11:10:26 | 3 | 92.7000 | -0.29 | (-0.31%) | 18 | 1 669 |
| 31.03.2026 11:10:26 | 2 | 92.8000 | -0.19 | (-0.20%) | 8 | 742 |
| 31.03.2026 11:10:26 | 1 | 92.8000 | -0.19 | (-0.20%) | 7 | 650 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 15:32:29 | 8 | 92.9900 | -0.40 | (-0.43%) | 50 | 4 650 |
| 30.03.2026 13:52:23 | 7 | 92.8000 | -0.59 | (-0.63%) | 3 | 278 |
| 30.03.2026 11:53:13 | 6 | 93.0000 | -0.39 | (-0.42%) | 20 | 1 860 |
| 30.03.2026 11:51:29 | 5 | 93.1000 | -0.29 | (-0.31%) | 51 | 4 748 |
| 30.03.2026 11:51:29 | 4 | 93.1000 | -0.29 | (-0.31%) | 7 | 652 |
| 30.03.2026 11:51:29 | 3 | 93.1000 | -0.29 | (-0.31%) | 10 | 931 |
| 30.03.2026 09:00:00 | 2 | 93.3700 | -0.02 | (-0.02%) | 2 | 187 |
| 30.03.2026 09:00:00 | 1 | 93.3700 | -0.02 | (-0.02%) | 18 | 1 681 |
Z ostatnich 5 dni
