Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS1029
87.99+0.76(+0.87%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09:00:00 | 1 | 87.9900 | +0.76 | (+0.87%) | 1 | 88 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 16:30:04 | 4 | 87.2300 | -0.47 | (-0.54%) | 3 | 262 |
24.04.2024 16:24:38 | 3 | 87.2300 | -0.47 | (-0.54%) | 5 | 436 |
24.04.2024 16:13:55 | 2 | 86.9700 | -0.73 | (-0.83%) | 80 | 6 958 |
24.04.2024 13:30:24 | 1 | 86.5200 | -1.18 | (-1.35%) | 4 | 346 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 14:23:54 | 1 | 87.7000 | +0.74 | (+0.85%) | 4 | 351 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 13:40:29 | 6 | 86.9600 | +0.76 | (+0.88%) | 222 | 19 305 |
22.04.2024 13:40:29 | 5 | 86.9600 | +0.76 | (+0.88%) | 222 | 19 305 |
22.04.2024 13:17:52 | 4 | 86.9600 | +0.76 | (+0.88%) | 222 | 19 305 |
22.04.2024 13:17:30 | 3 | 86.9600 | +0.76 | (+0.88%) | 222 | 19 305 |
22.04.2024 13:12:03 | 2 | 86.9600 | +0.76 | (+0.88%) | 991 | 86 177 |
22.04.2024 09:00:00 | 1 | 86.3000 | +0.10 | (+0.12%) | 12 | 1 036 |
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 16:47:48 | 1 | 86.2000 | -1.06 | (-1.21%) | 2 | 172 |
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 17:00:00 | 5 | 87.2600 | +0.76 | (+0.88%) | 222 | 19 372 |
18.04.2024 17:00:00 | 4 | 87.2600 | +0.76 | (+0.88%) | 222 | 19 372 |
18.04.2024 17:00:00 | 3 | 87.2600 | +0.76 | (+0.88%) | 222 | 19 372 |
18.04.2024 17:00:00 | 2 | 87.2600 | +0.76 | (+0.88%) | 222 | 19 372 |
18.04.2024 17:00:00 | 1 | 87.2600 | +0.76 | (+0.88%) | 222 | 19 372 |
Z ostatnich 5 dni