Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS1029
95.400.00(0.00%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.08.2026 15:23:09 | 1 | 95.4000 | 0.00 | (0.00%) | 2 | 191 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 06.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 14:05:47 | 2 | 95.4000 | +0.40 | (+0.42%) | 123 | 11 734 |
| 06.08.2026 12:18:12 | 1 | 95.4000 | +0.40 | (+0.42%) | 1 | 95 |
| 05.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 13:39:13 | 16 | 95.0000 | +0.35 | (+0.37%) | 222 | 21 090 |
| 05.08.2026 13:05:36 | 15 | 95.1000 | +0.45 | (+0.48%) | 40 | 3 804 |
| 05.08.2026 13:05:36 | 14 | 95.1000 | +0.45 | (+0.48%) | 61 | 5 801 |
| 05.08.2026 12:29:09 | 13 | 95.4000 | +0.75 | (+0.79%) | 121 | 11 543 |
| 05.08.2026 12:29:09 | 12 | 95.4000 | +0.75 | (+0.79%) | 240 | 22 896 |
| 05.08.2026 12:29:09 | 11 | 95.4000 | +0.75 | (+0.79%) | 240 | 22 896 |
| 05.08.2026 12:29:09 | 10 | 95.4000 | +0.75 | (+0.79%) | 240 | 22 896 |
| 05.08.2026 12:29:05 | 9 | 95.4000 | +0.75 | (+0.79%) | 240 | 22 896 |
| 05.08.2026 12:29:05 | 8 | 95.4000 | +0.75 | (+0.79%) | 240 | 22 896 |
| 05.08.2026 12:29:05 | 7 | 95.4000 | +0.75 | (+0.79%) | 240 | 22 896 |
| 05.08.2026 12:29:04 | 6 | 95.4000 | +0.75 | (+0.79%) | 240 | 22 896 |
| 05.08.2026 12:28:57 | 5 | 95.4000 | +0.75 | (+0.79%) | 240 | 22 896 |
| 05.08.2026 12:24:35 | 4 | 95.0000 | +0.35 | (+0.37%) | 155 | 14 725 |
| 05.08.2026 12:24:35 | 3 | 95.0000 | +0.35 | (+0.37%) | 1 | 95 |
| 05.08.2026 09:29:52 | 2 | 95.3000 | +0.65 | (+0.69%) | 204 | 19 441 |
| 05.08.2026 09:00:00 | 1 | 95.3000 | +0.65 | (+0.69%) | 1 | 95 |
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 16:05:25 | 13 | 94.6500 | -0.35 | (-0.37%) | 163 | 15 428 |
| 03.08.2026 15:27:47 | 12 | 94.3500 | -0.65 | (-0.68%) | 7 | 660 |
| 03.08.2026 15:27:47 | 11 | 94.3600 | -0.64 | (-0.67%) | 196 | 18 495 |
| 03.08.2026 15:19:16 | 10 | 94.7000 | -0.30 | (-0.32%) | 16 | 1 515 |
| 03.08.2026 15:19:16 | 9 | 94.6900 | -0.31 | (-0.33%) | 200 | 18 938 |
| 03.08.2026 14:48:53 | 8 | 94.6900 | -0.31 | (-0.33%) | 8 | 758 |
| 03.08.2026 14:48:44 | 7 | 94.6900 | -0.31 | (-0.33%) | 79 | 7 481 |
| 03.08.2026 14:48:32 | 6 | 94.6900 | -0.31 | (-0.33%) | 67 | 6 344 |
| 03.08.2026 14:29:58 | 5 | 94.6900 | -0.31 | (-0.33%) | 102 | 9 658 |
| 03.08.2026 12:27:11 | 4 | 94.6900 | -0.31 | (-0.33%) | 31 | 2 935 |
| 03.08.2026 12:26:36 | 3 | 94.7000 | -0.30 | (-0.32%) | 21 | 1 989 |
| 03.08.2026 10:05:44 | 2 | 94.3600 | -0.64 | (-0.67%) | 4 | 377 |
| 03.08.2026 09:23:19 | 1 | 95.0000 | 0.00 | (0.00%) | 1 | 95 |
Z ostatnich 5 dni
