Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS1029
95.400.00(0.00%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.06.2026 16:33:22 | 10 | 95.4000 | 0.00 | (0.00%) | 139 | 13 261 |
| 26.06.2026 16:33:12 | 9 | 95.4000 | 0.00 | (0.00%) | 240 | 22 896 |
| 26.06.2026 16:28:34 | 8 | 95.2000 | -0.20 | (-0.21%) | 8 | 762 |
| 26.06.2026 16:28:34 | 7 | 95.2000 | -0.20 | (-0.21%) | 19 | 1 809 |
| 26.06.2026 16:28:33 | 6 | 95.2000 | -0.20 | (-0.21%) | 1 | 95 |
| 26.06.2026 16:28:33 | 5 | 95.2000 | -0.20 | (-0.21%) | 1 | 95 |
| 26.06.2026 13:10:55 | 4 | 95.1000 | -0.30 | (-0.31%) | 15 | 1 427 |
| 26.06.2026 10:02:21 | 3 | 95.4000 | 0.00 | (0.00%) | 2 | 191 |
| 26.06.2026 09:00:00 | 2 | 95.4000 | 0.00 | (0.00%) | 4 | 382 |
| 26.06.2026 09:00:00 | 1 | 95.4000 | 0.00 | (0.00%) | 6 | 572 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2026 12:52:57 | 2 | 95.4000 | +0.63 | (+0.66%) | 10 | 954 |
| 25.06.2026 11:57:43 | 1 | 95.0000 | +0.23 | (+0.24%) | 74 | 7 030 |
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2026 12:13:59 | 4 | 94.7700 | -0.08 | (-0.08%) | 1 | 95 |
| 24.06.2026 11:54:17 | 3 | 95.2000 | +0.35 | (+0.37%) | 3 | 286 |
| 24.06.2026 09:00:00 | 2 | 94.5900 | -0.26 | (-0.27%) | 1 | 95 |
| 24.06.2026 09:00:00 | 1 | 94.5900 | -0.26 | (-0.27%) | 19 | 1 797 |
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 15:22:45 | 5 | 94.8500 | +0.13 | (+0.14%) | 10 | 949 |
| 23.06.2026 15:22:45 | 4 | 94.8500 | +0.13 | (+0.14%) | 215 | 20 393 |
| 23.06.2026 15:22:45 | 3 | 94.8500 | +0.13 | (+0.14%) | 220 | 20 867 |
| 23.06.2026 15:22:45 | 2 | 94.8500 | +0.13 | (+0.14%) | 203 | 19 255 |
| 23.06.2026 11:04:39 | 1 | 94.8500 | +0.13 | (+0.14%) | 17 | 1 612 |
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 15:25:42 | 6 | 94.7200 | +0.52 | (+0.55%) | 14 | 1 326 |
| 22.06.2026 15:25:40 | 5 | 94.7200 | +0.52 | (+0.55%) | 184 | 17 428 |
| 22.06.2026 15:25:40 | 4 | 94.7200 | +0.52 | (+0.55%) | 6 | 568 |
| 22.06.2026 15:25:40 | 3 | 94.7100 | +0.51 | (+0.54%) | 10 | 947 |
| 22.06.2026 15:22:52 | 2 | 94.8000 | +0.60 | (+0.64%) | 26 | 2 465 |
| 22.06.2026 15:22:52 | 1 | 94.8000 | +0.60 | (+0.64%) | 4 | 379 |
Z ostatnich 5 dni
