Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS1029
93.60+0.40(+0.43%)SP
Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:45:38 | 93.6000 | +0.40 | (+0.43%) | 3 | 3 000 | |
| 15:39:22 | 93.3000 | +0.10 | (+0.11%) | 108 | 108 000 | |
| 15:39:22 | 93.3000 | +0.10 | (+0.11%) | 202 | 202 000 | |
| 14:10:14 | 93.6000 | +0.40 | (+0.43%) | 399 | 399 000 | |
| 14:10:08 | 93.6000 | +0.40 | (+0.43%) | 81 | 81 000 | |
| 13:04:56 | 93.6000 | +0.40 | (+0.43%) | 159 | 159 000 | |
| 10:19:54 | 93.2500 | +0.05 | (+0.05%) | 1 | 1 000 | |
| 09:26:36 | 93.2000 | 0.00 | (0.00%) | 40 | 40 000 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 12:39:03 | 93.2000 | -0.10 | (-0.11%) | 135 | 135 000 | |
| 21.10.2026 12:03:53 | 93.2000 | -0.10 | (-0.11%) | 83 | 83 000 | |
| 21.10.2026 12:03:53 | 93.2000 | -0.10 | (-0.11%) | 25 | 25 000 | |
| 21.10.2026 12:01:09 | 93.2500 | -0.05 | (-0.05%) | 5 | 5 000 | |
| 21.10.2026 12:01:09 | 93.2900 | -0.01 | (-0.01%) | 2 | 2 000 | |
| 21.10.2026 11:26:44 | 93.2500 | -0.05 | (-0.05%) | 195 | 195 000 | |
| 21.10.2026 11:26:28 | 93.3000 | 0.00 | (0.00%) | 235 | 235 000 | |
| 21.10.2026 11:26:28 | 93.3000 | 0.00 | (0.00%) | 3 | 3 000 | |
| 21.10.2026 10:48:15 | 93.3000 | 0.00 | (0.00%) | 50 | 50 000 | |
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 15:47:56 | 93.3000 | -0.14 | (-0.15%) | 30 | 30 000 | |
| 20.10.2026 12:35:28 | 93.3900 | -0.05 | (-0.05%) | 119 | 119 000 | |
| 20.10.2026 12:35:28 | 93.3900 | -0.05 | (-0.05%) | 40 | 40 000 | |
| 20.10.2026 12:33:26 | 93.4000 | -0.04 | (-0.04%) | 10 | 10 000 | |
| 20.10.2026 12:01:06 | 93.4000 | -0.04 | (-0.04%) | 90 | 90 000 | |
| 20.10.2026 11:48:15 | 93.8000 | +0.36 | (+0.39%) | 100 | 100 000 | |
| 20.10.2026 11:32:55 | 93.8000 | +0.36 | (+0.39%) | 1 | 1 000 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 12:22:44 | 93.4400 | +0.44 | (+0.47%) | 2 | 2 000 | |
| 19.10.2026 11:53:01 | 93.4400 | +0.44 | (+0.47%) | 21 | 21 000 | |
| 19.10.2026 11:51:30 | 93.4400 | +0.44 | (+0.47%) | 30 | 30 000 | |
| 19.10.2026 11:48:33 | 93.4400 | +0.44 | (+0.47%) | 30 | 30 000 | |
| 19.10.2026 11:47:59 | 93.4400 | +0.44 | (+0.47%) | 114 | 114 000 | |
| 19.10.2026 11:47:59 | 93.4400 | +0.44 | (+0.47%) | 30 | 30 000 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 11:21:27 | 93.4400 | +0.44 | (+0.47%) | 147 | 147 000 | |
| 19.10.2026 11:21:27 | 93.4400 | +0.44 | (+0.47%) | 30 | 30 000 | |
| 19.10.2026 11:21:27 | 93.4300 | +0.43 | (+0.46%) | 23 | 23 000 | |
| 19.10.2026 11:10:38 | 93.4400 | +0.44 | (+0.47%) | 170 | 170 000 | |
| 19.10.2026 11:10:38 | 93.4400 | +0.44 | (+0.47%) | 30 | 30 000 | |
| 19.10.2026 11:08:37 | 93.4400 | +0.44 | (+0.47%) | 157 | 157 000 | |
| 19.10.2026 11:08:37 | 93.4400 | +0.44 | (+0.47%) | 30 | 30 000 | |
| 19.10.2026 10:54:43 | 93.4400 | +0.44 | (+0.47%) | 181 | 181 000 | |
| 19.10.2026 10:54:43 | 93.4400 | +0.44 | (+0.47%) | 30 | 30 000 | |
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 16:28:12 | 93.0000 | -0.50 | (-0.53%) | 31 | 31 000 | |
| 16.10.2026 16:27:05 | 93.0000 | -0.50 | (-0.53%) | 100 | 100 000 | |
| 16.10.2026 16:21:24 | 93.4000 | -0.10 | (-0.11%) | 8 | 8 000 | |
| 16.10.2026 16:11:07 | 93.4000 | -0.10 | (-0.11%) | 192 | 192 000 | |
| 16.10.2026 16:11:07 | 93.4000 | -0.10 | (-0.11%) | 200 | 200 000 | |
| 16.10.2026 16:11:07 | 93.4000 | -0.10 | (-0.11%) | 8 | 8 000 | |
| 16.10.2026 15:46:20 | 93.4000 | -0.10 | (-0.11%) | 192 | 192 000 | |
| 16.10.2026 15:46:20 | 93.4000 | -0.10 | (-0.11%) | 48 | 48 000 | |
| 16.10.2026 15:25:40 | 93.8000 | +0.30 | (+0.32%) | 5 | 5 000 | |
| 16.10.2026 14:45:09 | 93.4000 | -0.10 | (-0.11%) | 165 | 165 000 | |
| 16.10.2026 14:44:54 | 93.4000 | -0.10 | (-0.11%) | 35 | 35 000 | |
| 16.10.2026 13:44:23 | 93.8000 | +0.30 | (+0.32%) | 96 | 96 000 | |
| 16.10.2026 10:38:47 | 93.8000 | +0.30 | (+0.32%) | 15 | 15 000 | |
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 14:30:09 | 93.5000 | +0.25 | (+0.27%) | 134 | 134 000 | |
| 15.10.2026 14:18:00 | 93.5000 | +0.25 | (+0.27%) | 2 | 2 000 | |
| 15.10.2026 14:00:24 | 94.0000 | +0.75 | (+0.80%) | 10 | 10 000 | |
| 15.10.2026 11:36:15 | 93.5000 | +0.25 | (+0.27%) | 165 | 165 000 | |
| 15.10.2026 11:23:40 | 93.5000 | +0.25 | (+0.27%) | 35 | 35 000 | |
| 15.10.2026 09:01:58 | 93.0000 | -0.25 | (-0.27%) | 17 | 17 000 | |
| 15.10.2026 09:00:19 | 93.0000 | -0.25 | (-0.27%) | 2 | 2 000 | |
| 15.10.2026 09:00:19 | 93.0000 | -0.25 | (-0.27%) | 2 | 2 000 | |
Z ostatnich 5 dni
