Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS1029
96.30+0.45(+0.47%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 16:01:27 | 30 | 96.3000 | +0.45 | (+0.47%) | 20 | 1 926 |
| 30.01.2026 15:07:57 | 29 | 95.9100 | +0.06 | (+0.06%) | 200 | 19 182 |
| 30.01.2026 15:07:57 | 28 | 95.9100 | +0.06 | (+0.06%) | 57 | 5 467 |
| 30.01.2026 15:07:57 | 27 | 95.9100 | +0.06 | (+0.06%) | 200 | 19 182 |
| 30.01.2026 13:21:51 | 26 | 96.3000 | +0.45 | (+0.47%) | 7 | 674 |
| 30.01.2026 11:23:47 | 25 | 96.3000 | +0.45 | (+0.47%) | 47 | 4 526 |
| 30.01.2026 09:38:33 | 24 | 95.8800 | +0.03 | (+0.03%) | 7 | 671 |
| 30.01.2026 09:38:33 | 23 | 95.8800 | +0.03 | (+0.03%) | 222 | 21 285 |
| 30.01.2026 09:37:42 | 22 | 95.8800 | +0.03 | (+0.03%) | 241 | 23 107 |
| 30.01.2026 09:36:43 | 21 | 95.8800 | +0.03 | (+0.03%) | 241 | 23 107 |
| 30.01.2026 09:36:43 | 20 | 95.8800 | +0.03 | (+0.03%) | 241 | 23 107 |
| 30.01.2026 09:36:43 | 19 | 95.8800 | +0.03 | (+0.03%) | 241 | 23 107 |
| 30.01.2026 09:36:43 | 18 | 95.8800 | +0.03 | (+0.03%) | 241 | 23 107 |
| 30.01.2026 09:36:42 | 17 | 95.8800 | +0.03 | (+0.03%) | 241 | 23 107 |
| 30.01.2026 09:36:42 | 16 | 95.8800 | +0.03 | (+0.03%) | 241 | 23 107 |
| 30.01.2026 09:36:42 | 15 | 95.8800 | +0.03 | (+0.03%) | 241 | 23 107 |
| 30.01.2026 09:36:42 | 14 | 95.8800 | +0.03 | (+0.03%) | 241 | 23 107 |
| 30.01.2026 09:36:42 | 13 | 95.8800 | +0.03 | (+0.03%) | 241 | 23 107 |
| 30.01.2026 09:36:42 | 12 | 95.8800 | +0.03 | (+0.03%) | 241 | 23 107 |
| 30.01.2026 09:36:42 | 11 | 95.8800 | +0.03 | (+0.03%) | 241 | 23 107 |
| 30.01.2026 09:36:42 | 10 | 95.8800 | +0.03 | (+0.03%) | 241 | 23 107 |
| 30.01.2026 09:36:41 | 9 | 95.8800 | +0.03 | (+0.03%) | 241 | 23 107 |
| 30.01.2026 09:36:41 | 8 | 95.8800 | +0.03 | (+0.03%) | 241 | 23 107 |
| 30.01.2026 09:36:41 | 7 | 95.8800 | +0.03 | (+0.03%) | 241 | 23 107 |
| 30.01.2026 09:36:41 | 6 | 95.8800 | +0.03 | (+0.03%) | 241 | 23 107 |
| 30.01.2026 09:36:41 | 5 | 95.8800 | +0.03 | (+0.03%) | 241 | 23 107 |
| 30.01.2026 09:36:41 | 4 | 95.8800 | +0.03 | (+0.03%) | 240 | 23 011 |
| 30.01.2026 09:36:41 | 3 | 95.8800 | +0.03 | (+0.03%) | 240 | 23 011 |
| 30.01.2026 09:36:41 | 2 | 95.8800 | +0.03 | (+0.03%) | 240 | 23 011 |
| 30.01.2026 09:36:40 | 1 | 95.8800 | +0.03 | (+0.03%) | 129 | 12 369 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 14:52:59 | 5 | 95.8500 | +0.05 | (+0.05%) | 2 | 192 |
| 29.01.2026 14:13:54 | 4 | 95.8500 | +0.05 | (+0.05%) | 16 | 1 534 |
| 29.01.2026 14:13:54 | 3 | 95.8600 | +0.06 | (+0.06%) | 2 | 192 |
| 29.01.2026 11:44:47 | 2 | 96.0000 | +0.20 | (+0.21%) | 48 | 4 608 |
| 29.01.2026 11:44:47 | 1 | 96.0000 | +0.20 | (+0.21%) | 11 | 1 056 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 14:34:46 | 3 | 95.8000 | -0.10 | (-0.10%) | 3 | 287 |
| 28.01.2026 14:02:29 | 2 | 96.0000 | +0.10 | (+0.10%) | 219 | 21 024 |
| 28.01.2026 10:17:30 | 1 | 96.0000 | +0.10 | (+0.10%) | 68 | 6 528 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 16:38:38 | 3 | 95.9000 | +0.10 | (+0.10%) | 101 | 9 686 |
| 27.01.2026 12:16:09 | 2 | 95.8500 | +0.05 | (+0.05%) | 22616 | 2 167 744 |
| 27.01.2026 09:00:00 | 1 | 95.8000 | 0.00 | (0.00%) | 2 | 192 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 10:30:04 | 2 | 95.8000 | 0.00 | (0.00%) | 224 | 21 459 |
| 26.01.2026 10:27:32 | 1 | 95.8000 | 0.00 | (0.00%) | 2 | 192 |
Z ostatnich 5 dni
