Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS1029
93.69+0.28(+0.30%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.06.2026 12:05:38 | 6 | 93.6900 | +0.28 | (+0.30%) | 4 | 375 |
| 05.06.2026 09:54:24 | 5 | 93.6400 | +0.23 | (+0.25%) | 10 | 936 |
| 05.06.2026 09:54:23 | 4 | 93.6200 | +0.21 | (+0.22%) | 10 | 936 |
| 05.06.2026 09:00:55 | 3 | 93.6000 | +0.19 | (+0.20%) | 64 | 5 990 |
| 05.06.2026 09:00:00 | 2 | 93.5100 | +0.10 | (+0.11%) | 1 | 94 |
| 05.06.2026 09:00:00 | 1 | 93.5100 | +0.10 | (+0.11%) | 1 | 94 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 11:13:53 | 5 | 93.4100 | 0.00 | (0.00%) | 18 | 1 681 |
| 03.06.2026 09:54:00 | 4 | 93.8400 | +0.43 | (+0.46%) | 111 | 10 416 |
| 03.06.2026 09:35:58 | 3 | 93.8400 | +0.43 | (+0.46%) | 55 | 5 161 |
| 03.06.2026 09:35:58 | 2 | 93.8300 | +0.42 | (+0.45%) | 29 | 2 721 |
| 03.06.2026 09:35:57 | 1 | 93.8300 | +0.42 | (+0.45%) | 1 | 94 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 16:23:08 | 20 | 93.4100 | +0.01 | (+0.01%) | 412 | 38 485 |
| 02.06.2026 16:22:21 | 19 | 93.7500 | +0.35 | (+0.37%) | 211 | 19 781 |
| 02.06.2026 16:22:21 | 18 | 93.7500 | +0.35 | (+0.37%) | 200 | 18 750 |
| 02.06.2026 16:22:21 | 17 | 93.7600 | +0.36 | (+0.39%) | 75 | 7 032 |
| 02.06.2026 13:23:47 | 16 | 93.7600 | +0.36 | (+0.39%) | 23 | 2 156 |
| 02.06.2026 13:15:36 | 15 | 93.7600 | +0.36 | (+0.39%) | 2 | 188 |
| 02.06.2026 13:01:17 | 14 | 93.7500 | +0.35 | (+0.37%) | 11 | 1 031 |
| 02.06.2026 12:28:57 | 13 | 93.7500 | +0.35 | (+0.37%) | 120 | 11 250 |
| 02.06.2026 12:28:57 | 12 | 93.7400 | +0.34 | (+0.36%) | 10 | 937 |
| 02.06.2026 12:22:55 | 11 | 93.5000 | +0.10 | (+0.11%) | 59 | 5 517 |
| 02.06.2026 12:21:44 | 10 | 93.5000 | +0.10 | (+0.11%) | 122 | 11 407 |
| 02.06.2026 12:19:25 | 9 | 93.6000 | +0.20 | (+0.21%) | 6 | 562 |
| 02.06.2026 10:12:19 | 8 | 93.6000 | +0.20 | (+0.21%) | 16 | 1 498 |
| 02.06.2026 10:11:24 | 7 | 93.6000 | +0.20 | (+0.21%) | 78 | 7 301 |
| 02.06.2026 09:21:15 | 6 | 93.4000 | 0.00 | (0.00%) | 17 | 1 588 |
| 02.06.2026 09:00:00 | 5 | 93.4000 | 0.00 | (0.00%) | 1 | 93 |
| 02.06.2026 09:00:00 | 4 | 93.4000 | 0.00 | (0.00%) | 5 | 467 |
| 02.06.2026 09:00:00 | 3 | 93.4000 | 0.00 | (0.00%) | 14 | 1 308 |
| 02.06.2026 09:00:00 | 2 | 93.4000 | 0.00 | (0.00%) | 1 | 93 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 09:00:00 | 1 | 93.4000 | 0.00 | (0.00%) | 40 | 3 736 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 15:33:04 | 29 | 93.4000 | -1.00 | (-1.06%) | 123 | 11 488 |
| 01.06.2026 15:26:12 | 28 | 93.4000 | -1.00 | (-1.06%) | 77 | 7 192 |
| 01.06.2026 15:24:42 | 27 | 93.4000 | -1.00 | (-1.06%) | 127 | 11 862 |
| 01.06.2026 15:20:07 | 26 | 93.6000 | -0.80 | (-0.85%) | 78 | 7 301 |
| 01.06.2026 14:42:30 | 25 | 93.6000 | -0.80 | (-0.85%) | 22 | 2 059 |
| 01.06.2026 13:47:42 | 24 | 93.5000 | -0.90 | (-0.95%) | 26 | 2 431 |
| 01.06.2026 13:37:07 | 23 | 93.9000 | -0.50 | (-0.53%) | 1 | 94 |
| 01.06.2026 12:38:46 | 22 | 93.9000 | -0.50 | (-0.53%) | 13 | 1 221 |
| 01.06.2026 12:26:54 | 21 | 93.9000 | -0.50 | (-0.53%) | 21 | 1 972 |
| 01.06.2026 11:37:07 | 20 | 93.9000 | -0.50 | (-0.53%) | 2 | 188 |
| 01.06.2026 11:33:13 | 19 | 93.9000 | -0.50 | (-0.53%) | 15 | 1 409 |
| 01.06.2026 11:33:13 | 18 | 93.7800 | -0.62 | (-0.66%) | 10 | 938 |
| 01.06.2026 11:11:49 | 17 | 93.5000 | -0.90 | (-0.95%) | 6 | 561 |
| 01.06.2026 11:06:56 | 16 | 93.5000 | -0.90 | (-0.95%) | 9 | 842 |
| 01.06.2026 10:52:41 | 15 | 93.5000 | -0.90 | (-0.95%) | 16 | 1 496 |
| 01.06.2026 10:31:11 | 14 | 93.5000 | -0.90 | (-0.95%) | 6 | 561 |
| 01.06.2026 10:03:40 | 13 | 93.6000 | -0.80 | (-0.85%) | 19 | 1 778 |
| 01.06.2026 09:59:38 | 12 | 93.6000 | -0.80 | (-0.85%) | 117 | 10 951 |
| 01.06.2026 09:29:40 | 11 | 93.6000 | -0.80 | (-0.85%) | 13 | 1 217 |
| 01.06.2026 09:26:36 | 10 | 93.6000 | -0.80 | (-0.85%) | 19 | 1 778 |
| 01.06.2026 09:05:40 | 9 | 93.6000 | -0.80 | (-0.85%) | 11 | 1 030 |
| 01.06.2026 09:02:12 | 8 | 93.6000 | -0.80 | (-0.85%) | 39 | 3 650 |
| 01.06.2026 09:00:59 | 7 | 94.4000 | 0.00 | (0.00%) | 2 | 189 |
| 01.06.2026 09:00:00 | 6 | 93.6000 | -0.80 | (-0.85%) | 1 | 94 |
| 01.06.2026 09:00:00 | 5 | 93.6000 | -0.80 | (-0.85%) | 12 | 1 123 |
| 01.06.2026 09:00:00 | 4 | 93.6000 | -0.80 | (-0.85%) | 70 | 6 552 |
| 01.06.2026 09:00:00 | 3 | 93.6000 | -0.80 | (-0.85%) | 1 | 94 |
| 01.06.2026 09:00:00 | 2 | 93.6000 | -0.80 | (-0.85%) | 15 | 1 404 |
| 01.06.2026 09:00:00 | 1 | 93.6000 | -0.80 | (-0.85%) | 34 | 3 182 |
Z ostatnich 5 dni
