Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS1029
93.50+0.14(+0.15%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.05.2026 10:20:44 | 1 | 93.5000 | +0.14 | (+0.15%) | 10 | 935 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.05.2026 16:41:06 | 11 | 93.3600 | -0.01 | (-0.01%) | 1 | 93 |
| 04.05.2026 13:13:29 | 10 | 92.8000 | -0.57 | (-0.61%) | 10 | 928 |
| 04.05.2026 13:12:47 | 9 | 93.2000 | -0.17 | (-0.18%) | 23 | 2 144 |
| 04.05.2026 13:02:38 | 8 | 93.2100 | -0.16 | (-0.17%) | 59 | 5 499 |
| 04.05.2026 13:02:38 | 7 | 93.2100 | -0.16 | (-0.17%) | 238 | 22 184 |
| 04.05.2026 12:57:08 | 6 | 93.3700 | 0.00 | (0.00%) | 2 | 187 |
| 04.05.2026 12:55:48 | 5 | 93.4000 | +0.03 | (+0.03%) | 105 | 9 807 |
| 04.05.2026 12:54:23 | 4 | 93.6800 | +0.31 | (+0.33%) | 6 | 562 |
| 04.05.2026 12:54:04 | 3 | 93.6800 | +0.31 | (+0.33%) | 14 | 1 312 |
| 04.05.2026 09:21:57 | 2 | 94.0000 | +0.63 | (+0.67%) | 10 | 940 |
| 04.05.2026 09:00:08 | 1 | 94.1000 | +0.73 | (+0.78%) | 23 | 2 164 |
| 30.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.04.2026 17:00:00 | 7 | 93.3700 | -0.67 | (-0.71%) | 3 | 280 |
| 30.04.2026 16:43:15 | 6 | 93.3700 | -0.67 | (-0.71%) | 102 | 9 524 |
| 30.04.2026 16:43:15 | 5 | 93.3700 | -0.67 | (-0.71%) | 53 | 4 949 |
| 30.04.2026 16:31:53 | 4 | 93.3600 | -0.68 | (-0.72%) | 84 | 7 842 |
| 30.04.2026 12:49:04 | 3 | 93.3600 | -0.68 | (-0.72%) | 11 | 1 027 |
| 30.04.2026 11:19:37 | 2 | 93.3600 | -0.68 | (-0.72%) | 4 | 373 |
| 30.04.2026 09:19:02 | 1 | 93.3600 | -0.68 | (-0.72%) | 1 | 93 |
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 14:08:03 | 8 | 94.0400 | +0.24 | (+0.26%) | 50 | 4 702 |
| 29.04.2026 12:44:49 | 7 | 94.1000 | +0.30 | (+0.32%) | 1 | 94 |
| 29.04.2026 12:41:32 | 6 | 94.1000 | +0.30 | (+0.32%) | 516 | 48 556 |
| 29.04.2026 12:41:23 | 5 | 94.1000 | +0.30 | (+0.32%) | 140 | 13 174 |
| 29.04.2026 12:41:23 | 4 | 94.0000 | +0.20 | (+0.21%) | 10 | 940 |
| 29.04.2026 12:41:23 | 3 | 93.9900 | +0.19 | (+0.20%) | 988 | 92 862 |
| 29.04.2026 11:23:20 | 2 | 93.9900 | +0.19 | (+0.20%) | 12 | 1 128 |
| 29.04.2026 09:00:00 | 1 | 94.1000 | +0.30 | (+0.32%) | 15 | 1 412 |
Z ostatnich 5 dni
