Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS1029
94.80-0.40(-0.42%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.07.2026 15:37:00 | 3 | 94.8000 | -0.40 | (-0.42%) | 3 | 284 |
| 17.07.2026 10:41:37 | 2 | 95.1500 | -0.05 | (-0.05%) | 66 | 6 280 |
| 17.07.2026 10:41:37 | 1 | 95.1500 | -0.05 | (-0.05%) | 177 | 16 842 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 14:47:34 | 8 | 95.2000 | -0.50 | (-0.52%) | 132 | 12 566 |
| 16.07.2026 14:47:34 | 7 | 95.2000 | -0.50 | (-0.52%) | 185 | 17 612 |
| 16.07.2026 13:30:13 | 6 | 95.2000 | -0.50 | (-0.52%) | 15 | 1 428 |
| 16.07.2026 13:30:13 | 5 | 95.2100 | -0.49 | (-0.51%) | 10 | 952 |
| 16.07.2026 12:44:10 | 4 | 95.7000 | 0.00 | (0.00%) | 41 | 3 924 |
| 16.07.2026 10:33:26 | 3 | 95.7000 | 0.00 | (0.00%) | 1 | 96 |
| 16.07.2026 10:32:35 | 2 | 95.7000 | 0.00 | (0.00%) | 1 | 96 |
| 16.07.2026 10:21:49 | 1 | 95.7000 | 0.00 | (0.00%) | 7 | 670 |
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 14:17:09 | 2 | 95.7000 | +0.10 | (+0.10%) | 10 | 957 |
| 15.07.2026 11:09:58 | 1 | 95.5500 | -0.05 | (-0.05%) | 155 | 14 810 |
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 15:55:23 | 17 | 95.6000 | -0.39 | (-0.41%) | 150 | 14 340 |
| 14.07.2026 12:14:39 | 16 | 95.3900 | -0.60 | (-0.63%) | 59 | 5 628 |
| 14.07.2026 12:14:29 | 15 | 95.3900 | -0.60 | (-0.63%) | 30 | 2 862 |
| 14.07.2026 11:36:16 | 14 | 95.2100 | -0.78 | (-0.81%) | 1 | 95 |
| 14.07.2026 11:27:09 | 13 | 95.2000 | -0.79 | (-0.82%) | 47 | 4 474 |
| 14.07.2026 11:16:57 | 12 | 95.4000 | -0.59 | (-0.61%) | 110 | 10 494 |
| 14.07.2026 11:15:27 | 11 | 95.4000 | -0.59 | (-0.61%) | 200 | 19 080 |
| 14.07.2026 11:14:35 | 10 | 95.4000 | -0.59 | (-0.61%) | 200 | 19 080 |
| 14.07.2026 11:10:23 | 9 | 95.4000 | -0.59 | (-0.61%) | 165 | 15 741 |
| 14.07.2026 11:09:08 | 8 | 95.4000 | -0.59 | (-0.61%) | 200 | 19 080 |
| 14.07.2026 11:06:04 | 7 | 95.4000 | -0.59 | (-0.61%) | 200 | 19 080 |
| 14.07.2026 11:04:45 | 6 | 95.4000 | -0.59 | (-0.61%) | 100 | 9 540 |
| 14.07.2026 10:21:30 | 5 | 95.8900 | -0.10 | (-0.10%) | 1 | 96 |
| 14.07.2026 10:21:30 | 4 | 95.8900 | -0.10 | (-0.10%) | 2 | 192 |
| 14.07.2026 10:15:11 | 3 | 95.4000 | -0.59 | (-0.61%) | 200 | 19 080 |
| 14.07.2026 09:00:00 | 2 | 95.3000 | -0.69 | (-0.72%) | 1 | 95 |
| 14.07.2026 09:00:00 | 1 | 95.3000 | -0.69 | (-0.72%) | 2 | 191 |
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 12:09:24 | 3 | 95.9900 | +0.19 | (+0.20%) | 25 | 2 400 |
| 13.07.2026 11:09:03 | 2 | 95.7000 | -0.10 | (-0.10%) | 116 | 11 101 |
| 13.07.2026 11:09:03 | 1 | 95.7000 | -0.10 | (-0.10%) | 200 | 19 140 |
Z ostatnich 5 dni
