Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS1029
94.80+0.32(+0.34%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.08.2026 15:13:57 | 7 | 94.8000 | +0.32 | (+0.34%) | 1 | 95 |
| 27.08.2026 14:52:58 | 6 | 94.4100 | -0.07 | (-0.07%) | 169 | 15 955 |
| 27.08.2026 14:52:58 | 5 | 94.4100 | -0.07 | (-0.07%) | 169 | 15 955 |
| 27.08.2026 14:52:58 | 4 | 94.4100 | -0.07 | (-0.07%) | 90 | 8 497 |
| 27.08.2026 14:52:45 | 3 | 94.4100 | -0.07 | (-0.07%) | 79 | 7 458 |
| 27.08.2026 11:29:47 | 2 | 94.8000 | +0.32 | (+0.34%) | 68 | 6 446 |
| 27.08.2026 11:29:13 | 1 | 94.8000 | +0.32 | (+0.34%) | 240 | 22 752 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.08.2026 13:02:58 | 7 | 94.4800 | -0.01 | (-0.01%) | 26 | 2 456 |
| 26.08.2026 12:24:47 | 6 | 94.4900 | 0.00 | (0.00%) | 154 | 14 551 |
| 26.08.2026 11:40:03 | 5 | 94.6000 | +0.11 | (+0.12%) | 172 | 16 271 |
| 26.08.2026 11:30:08 | 4 | 94.8000 | +0.31 | (+0.33%) | 2 | 190 |
| 26.08.2026 11:06:43 | 3 | 94.6000 | +0.11 | (+0.12%) | 189 | 17 879 |
| 26.08.2026 10:34:24 | 2 | 94.6000 | +0.11 | (+0.12%) | 11 | 1 041 |
| 26.08.2026 10:34:20 | 1 | 94.6000 | +0.11 | (+0.12%) | 2 | 189 |
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 16:16:54 | 6 | 94.4900 | +0.19 | (+0.20%) | 70 | 6 614 |
| 25.08.2026 10:59:42 | 5 | 94.4900 | +0.19 | (+0.20%) | 205 | 19 370 |
| 25.08.2026 10:57:56 | 4 | 94.2500 | -0.05 | (-0.05%) | 234 | 22 055 |
| 25.08.2026 10:57:56 | 3 | 94.2500 | -0.05 | (-0.05%) | 240 | 22 620 |
| 25.08.2026 10:57:56 | 2 | 94.2500 | -0.05 | (-0.05%) | 240 | 22 620 |
| 25.08.2026 09:00:00 | 1 | 93.9000 | -0.40 | (-0.42%) | 1 | 94 |
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 15:11:01 | 7 | 94.3000 | 0.00 | (0.00%) | 81 | 7 638 |
| 24.08.2026 15:11:01 | 6 | 94.3000 | 0.00 | (0.00%) | 200 | 18 860 |
| 24.08.2026 15:11:01 | 5 | 94.3000 | 0.00 | (0.00%) | 83 | 7 827 |
| 24.08.2026 11:39:30 | 4 | 94.3000 | 0.00 | (0.00%) | 16 | 1 509 |
| 24.08.2026 11:39:30 | 3 | 94.3000 | 0.00 | (0.00%) | 1 | 94 |
| 24.08.2026 10:21:09 | 2 | 94.2000 | -0.10 | (-0.11%) | 10 | 942 |
| 24.08.2026 10:20:44 | 1 | 94.7000 | +0.40 | (+0.42%) | 12 | 1 136 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 16:41:54 | 23 | 94.3000 | -0.09 | (-0.10%) | 240 | 22 632 |
| 21.08.2026 16:41:54 | 22 | 94.3000 | -0.09 | (-0.10%) | 240 | 22 632 |
| 21.08.2026 16:41:54 | 21 | 94.3000 | -0.09 | (-0.10%) | 240 | 22 632 |
| 21.08.2026 16:41:54 | 20 | 94.3000 | -0.09 | (-0.10%) | 240 | 22 632 |
| 21.08.2026 16:41:54 | 19 | 94.3000 | -0.09 | (-0.10%) | 240 | 22 632 |
| 21.08.2026 16:21:51 | 18 | 94.3000 | -0.09 | (-0.10%) | 240 | 22 632 |
| 21.08.2026 16:21:51 | 17 | 94.3000 | -0.09 | (-0.10%) | 240 | 22 632 |
| 21.08.2026 16:21:51 | 16 | 94.3000 | -0.09 | (-0.10%) | 240 | 22 632 |
| 21.08.2026 16:21:51 | 15 | 94.3000 | -0.09 | (-0.10%) | 240 | 22 632 |
| 21.08.2026 16:21:51 | 14 | 94.3000 | -0.09 | (-0.10%) | 240 | 22 632 |
| 21.08.2026 16:06:25 | 13 | 94.3000 | -0.09 | (-0.10%) | 240 | 22 632 |
| 21.08.2026 16:06:25 | 12 | 94.3000 | -0.09 | (-0.10%) | 203 | 19 143 |
| 21.08.2026 16:06:09 | 11 | 94.2900 | -0.10 | (-0.11%) | 37 | 3 489 |
| 21.08.2026 16:06:09 | 10 | 94.2900 | -0.10 | (-0.11%) | 240 | 22 630 |
| 21.08.2026 16:06:09 | 9 | 94.2900 | -0.10 | (-0.11%) | 240 | 22 630 |
| 21.08.2026 16:06:08 | 8 | 94.2900 | -0.10 | (-0.11%) | 240 | 22 630 |
| 21.08.2026 16:05:35 | 7 | 94.2900 | -0.10 | (-0.11%) | 240 | 22 630 |
| 21.08.2026 11:42:27 | 6 | 94.3000 | -0.09 | (-0.10%) | 50 | 4 715 |
| 21.08.2026 11:35:15 | 5 | 94.3000 | -0.09 | (-0.10%) | 80 | 7 544 |
| 21.08.2026 11:15:26 | 4 | 94.3400 | -0.05 | (-0.05%) | 3 | 283 |
| 21.08.2026 11:11:34 | 3 | 94.3500 | -0.04 | (-0.04%) | 50 | 4 718 |
| 21.08.2026 10:53:56 | 2 | 94.3500 | -0.04 | (-0.04%) | 150 | 14 153 |
| 21.08.2026 10:53:20 | 1 | 94.3500 | -0.04 | (-0.04%) | 5 | 472 |
Z ostatnich 5 dni
