Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS1029
95.26-0.04(-0.04%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:40:13 | 11 | 95.2600 | -0.04 | (-0.04%) | 9 | 857 |
| 16:24:07 | 10 | 95.2700 | -0.03 | (-0.03%) | 471 | 44 872 |
| 16:16:45 | 9 | 95.3000 | 0.00 | (0.00%) | 249 | 23 730 |
| 16:05:59 | 8 | 95.2600 | -0.04 | (-0.04%) | 1 | 95 |
| 16:01:58 | 7 | 95.3000 | 0.00 | (0.00%) | 250 | 23 825 |
| 16:01:58 | 6 | 95.3000 | 0.00 | (0.00%) | 10 | 953 |
| 15:58:40 | 5 | 95.3000 | 0.00 | (0.00%) | 250 | 23 825 |
| 14:39:28 | 4 | 95.6400 | +0.34 | (+0.36%) | 2 | 191 |
| 12:01:07 | 3 | 95.7000 | +0.40 | (+0.42%) | 103 | 9 857 |
| 11:43:53 | 2 | 95.3000 | 0.00 | (0.00%) | 250 | 23 825 |
| 11:29:06 | 1 | 95.3000 | 0.00 | (0.00%) | 162 | 15 439 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 17:00:00 | 12 | 95.3000 | -0.55 | (-0.57%) | 250 | 23 825 |
| 03.03.2026 16:48:23 | 11 | 95.3300 | -0.52 | (-0.54%) | 250 | 23 833 |
| 03.03.2026 16:48:23 | 10 | 95.3300 | -0.52 | (-0.54%) | 4 | 381 |
| 03.03.2026 16:39:29 | 9 | 95.3300 | -0.52 | (-0.54%) | 250 | 23 833 |
| 03.03.2026 16:39:29 | 8 | 95.3800 | -0.47 | (-0.49%) | 230 | 21 937 |
| 03.03.2026 16:34:52 | 7 | 95.3800 | -0.47 | (-0.49%) | 20 | 1 908 |
| 03.03.2026 16:08:19 | 6 | 95.3800 | -0.47 | (-0.49%) | 230 | 21 937 |
| 03.03.2026 15:29:02 | 5 | 95.0000 | -0.85 | (-0.89%) | 1 | 95 |
| 03.03.2026 13:42:43 | 4 | 95.9000 | +0.05 | (+0.05%) | 3 | 288 |
| 03.03.2026 09:38:17 | 3 | 95.9500 | +0.10 | (+0.10%) | 49 | 4 702 |
| 03.03.2026 09:38:05 | 2 | 95.9500 | +0.10 | (+0.10%) | 1 | 96 |
| 03.03.2026 09:00:24 | 1 | 96.2000 | +0.35 | (+0.37%) | 4 | 385 |
| 02.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2026 17:00:00 | 11 | 95.8500 | -0.27 | (-0.28%) | 250 | 23 963 |
| 02.03.2026 16:23:00 | 10 | 95.8000 | -0.32 | (-0.33%) | 48 | 4 598 |
| 02.03.2026 15:52:44 | 9 | 95.7500 | -0.37 | (-0.38%) | 40 | 3 830 |
| 02.03.2026 15:52:44 | 8 | 95.7500 | -0.37 | (-0.38%) | 100 | 9 575 |
| 02.03.2026 15:51:16 | 7 | 95.7500 | -0.37 | (-0.38%) | 150 | 14 363 |
| 02.03.2026 15:51:16 | 6 | 95.7500 | -0.37 | (-0.38%) | 100 | 9 575 |
| 02.03.2026 14:44:03 | 5 | 95.8000 | -0.32 | (-0.33%) | 1800 | 172 440 |
| 02.03.2026 13:29:37 | 4 | 95.9300 | -0.19 | (-0.20%) | 150 | 14 390 |
| 02.03.2026 13:29:22 | 3 | 95.9300 | -0.19 | (-0.20%) | 100 | 9 593 |
| 02.03.2026 13:18:42 | 2 | 95.9400 | -0.18 | (-0.19%) | 150 | 14 391 |
| 02.03.2026 13:18:35 | 1 | 95.9400 | -0.18 | (-0.19%) | 100 | 9 594 |
| 27.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.02.2026 16:44:36 | 4 | 96.1200 | -0.12 | (-0.12%) | 149 | 14 322 |
| 27.02.2026 16:44:36 | 3 | 96.0800 | -0.16 | (-0.17%) | 16 | 1 537 |
| 27.02.2026 15:47:16 | 2 | 96.1000 | -0.14 | (-0.15%) | 157 | 15 088 |
| 27.02.2026 09:55:28 | 1 | 96.3000 | +0.06 | (+0.06%) | 3 | 289 |
| 26.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.02.2026 13:23:01 | 3 | 96.2400 | +0.01 | (+0.01%) | 1304 | 125 497 |
| 26.02.2026 12:03:55 | 2 | 96.2400 | +0.01 | (+0.01%) | 48 | 4 620 |
| 26.02.2026 12:03:55 | 1 | 96.2400 | +0.01 | (+0.01%) | 228 | 21 943 |
| 25.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.02.2026 15:37:37 | 4 | 96.2300 | -0.01 | (-0.01%) | 65 | 6 255 |
| 25.02.2026 15:33:38 | 3 | 96.2400 | 0.00 | (0.00%) | 250 | 24 060 |
| 25.02.2026 15:33:38 | 2 | 96.2400 | 0.00 | (0.00%) | 3 | 289 |
| 25.02.2026 15:32:55 | 1 | 96.2500 | +0.01 | (+0.01%) | 250 | 24 063 |
Z ostatnich 5 dni
