Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne DS1030
86.080.00(0.00%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.06.2026 | 86.08 | 86.08 | 86.08 | 86.08 | 3 | 258 |
| 03.06.2026 | 85.30 | 86.08 | 85.30 | 86.08 | 101 | 8 655 |
| 02.06.2026 | 86.10 | 86.10 | 85.30 | 85.30 | 363 | 31 244 |
| 29.05.2026 | 86.10 | 86.10 | 86.10 | 86.10 | 1 | 86 |
| 28.05.2026 | 85.15 | 85.15 | 85.15 | 85.15 | 13 | 1 107 |
| 27.05.2026 | 85.80 | 85.80 | 85.00 | 85.00 | 10 | 852 |
| 26.05.2026 | 85.80 | 85.80 | 84.00 | 84.00 | 189 | 16 051 |
| 25.05.2026 | 84.91 | 85.80 | 84.91 | 85.80 | 1 361 | 116 740 |
| 22.05.2026 | 85.12 | 85.40 | 85.12 | 85.40 | 424 | 36 112 |
| 21.05.2026 | 84.60 | 84.77 | 84.60 | 84.77 | 20 | 1 694 |
| 20.05.2026 | 84.59 | 84.59 | 84.00 | 84.59 | 225 | 19 031 |
| 19.05.2026 | 84.78 | 84.78 | 84.03 | 84.03 | 24 | 2 029 |
| 18.05.2026 | 85.00 | 85.00 | 84.03 | 84.03 | 1 935 | 162 895 |
| 15.05.2026 | 85.26 | 85.26 | 85.00 | 85.00 | 108 | 9 206 |
| 14.05.2026 | 85.26 | 85.26 | 85.26 | 85.26 | 1 | 85 |
| 13.05.2026 | 85.25 | 85.30 | 85.20 | 85.20 | 621 | 52 910 |
| 12.05.2026 | 85.30 | 85.30 | 85.30 | 85.30 | 5 | 427 |
| 11.05.2026 | 85.22 | 85.22 | 85.22 | 85.22 | 3 | 256 |
| 08.05.2026 | 85.22 | 85.22 | 85.22 | 85.22 | 1 | 85 |
| 07.05.2026 | 85.28 | 85.90 | 85.28 | 85.70 | 27 | 2 316 |
| 06.05.2026 | 84.98 | 85.20 | 84.98 | 85.20 | 142 | 12 098 |
| 05.05.2026 | 85.00 | 85.00 | 84.99 | 84.99 | 291 | 24 734 |
| 04.05.2026 | 85.50 | 85.50 | 85.00 | 85.00 | 225 | 19 146 |
| 30.04.2026 | 85.54 | 85.60 | 85.54 | 85.60 | 101 | 8 640 |
| 29.04.2026 | 85.60 | 85.60 | 85.54 | 85.54 | 360 | 30 795 |
| 28.04.2026 | 85.60 | 85.60 | 85.60 | 85.60 | 56 | 4 794 |
| 27.04.2026 | 85.70 | 85.79 | 85.70 | 85.79 | 1 553 | 133 148 |
| 24.04.2026 | 85.80 | 85.80 | 85.74 | 85.75 | 125 | 10 718 |
| 23.04.2026 | 85.81 | 85.81 | 85.55 | 85.55 | 480 | 41 067 |
| 22.04.2026 | 85.99 | 86.29 | 85.99 | 86.29 | 97 | 8 364 |
| 20.04.2026 | 86.29 | 86.29 | 86.29 | 86.29 | 12 | 1 035 |
| 17.04.2026 | 85.90 | 85.90 | 85.68 | 85.68 | 112 | 9 618 |
| 15.04.2026 | 86.00 | 86.00 | 85.90 | 85.90 | 1 162 | 99 817 |
| 14.04.2026 | 86.40 | 86.40 | 86.40 | 86.40 | 1 | 86 |
| 13.04.2026 | 86.10 | 86.10 | 86.10 | 86.10 | 800 | 68 880 |
| 10.04.2026 | 85.40 | 85.40 | 85.40 | 85.40 | 85 | 7 259 |
| 09.04.2026 | 85.76 | 85.76 | 85.30 | 85.30 | 45 | 3 855 |
| 08.04.2026 | 85.76 | 85.76 | 85.76 | 85.76 | 61 | 5 231 |
| 07.04.2026 | 85.30 | 85.40 | 84.80 | 85.20 | 89 | 7 577 |
| 02.04.2026 | 85.38 | 85.38 | 85.25 | 85.25 | 71 | 6 058 |
| 01.04.2026 | 85.37 | 85.40 | 85.37 | 85.38 | 549 | 46 878 |
| 31.03.2026 | 84.09 | 84.86 | 84.09 | 84.86 | 147 | 12 451 |
| 30.03.2026 | 84.00 | 84.05 | 84.00 | 84.05 | 40 | 3 361 |
| 27.03.2026 | 83.60 | 84.97 | 83.60 | 84.00 | 503 | 42 528 |
| 26.03.2026 | 84.97 | 84.97 | 83.80 | 83.80 | 47 | 3 956 |
| 25.03.2026 | 85.54 | 85.54 | 84.07 | 84.25 | 1 030 | 87 786 |
| 24.03.2026 | 85.50 | 85.50 | 83.90 | 85.50 | 41 | 3 450 |
| 23.03.2026 | 85.50 | 85.50 | 85.44 | 85.50 | 326 | 27 873 |
| 20.03.2026 | 84.79 | 86.20 | 84.79 | 85.50 | 243 | 20 695 |
| 19.03.2026 | 85.10 | 85.10 | 84.89 | 84.89 | 179 | 15 198 |
Biznesradar bez reklam? Sprawdź BR Plus
