Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne DS1030
86.00-0.19(-0.22%)SP
Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 10.11.2026 | 86.00 | 86.19 | 86.00 | 86.19 | 287 | 247 095 |
| 09.11.2026 | 86.20 | 86.20 | 85.70 | 86.10 | 1 981 | 1 703 595 |
| 06.11.2026 | 86.00 | 86.50 | 86.00 | 86.50 | 62 | 53 610 |
| 05.11.2026 | 87.00 | 87.99 | 86.00 | 86.00 | 1 489 | 1 293 303 |
| 04.11.2026 | 85.51 | 85.74 | 85.30 | 85.74 | 1 892 | 1 619 798 |
| 03.11.2026 | 85.40 | 85.80 | 85.16 | 85.51 | 824 | 703 747 |
| 02.11.2026 | 85.29 | 85.29 | 85.20 | 85.20 | 583 | 497 085 |
| 30.10.2026 | 85.01 | 85.60 | 84.50 | 85.39 | 2 692 | 2 294 749 |
| 29.10.2026 | 85.10 | 85.10 | 84.79 | 84.99 | 1 719 | 1 458 602 |
| 28.10.2026 | 85.10 | 85.10 | 84.99 | 84.99 | 361 | 306 906 |
| 27.10.2026 | 85.10 | 85.10 | 84.99 | 84.99 | 2 095 | 1 781 421 |
| 26.10.2026 | 85.10 | 85.10 | 84.89 | 84.89 | 263 | 223 410 |
| 23.10.2026 | 85.10 | 85.10 | 84.42 | 84.42 | 206 | 175 103 |
| 22.10.2026 | 84.59 | 85.00 | 84.26 | 85.00 | 563 | 478 069 |
| 21.10.2026 | 85.10 | 85.10 | 84.59 | 84.59 | 504 | 428 737 |
| 20.10.2026 | 85.30 | 85.30 | 85.00 | 85.10 | 156 | 132 904 |
| 19.10.2026 | 85.08 | 85.38 | 85.00 | 85.38 | 49 | 41 823 |
| 16.10.2026 | 84.65 | 85.38 | 84.65 | 85.05 | 197 | 167 416 |
| 15.10.2026 | 85.40 | 85.40 | 85.40 | 85.40 | 1 | 854 |
| 14.10.2026 | 85.20 | 85.20 | 84.90 | 84.90 | 432 | 367 967 |
| 13.10.2026 | 85.17 | 85.20 | 84.40 | 85.20 | 2 355 | 2 005 980 |
| 09.10.2026 | 85.00 | 85.00 | 85.00 | 85.00 | 24 | 24 000 |
| 08.10.2026 | 85.30 | 85.30 | 85.00 | 85.00 | 156 | 156 000 |
| 07.10.2026 | 84.90 | 85.40 | 84.90 | 85.30 | 897 | 897 000 |
| 06.10.2026 | 85.20 | 85.40 | 85.20 | 85.40 | 352 | 352 000 |
| 05.10.2026 | 85.20 | 85.20 | 84.50 | 84.51 | 3 793 | 3 793 000 |
| 02.10.2026 | 84.49 | 85.29 | 84.49 | 85.29 | 53 | 4 492 |
| 01.10.2026 | 84.40 | 84.48 | 84.39 | 84.48 | 351 | 29 635 |
| 30.09.2026 | 84.52 | 84.52 | 84.44 | 84.45 | 41 | 3 463 |
| 25.09.2026 | 85.50 | 85.50 | 84.80 | 84.80 | 395 | 33 509 |
| 24.09.2026 | 84.92 | 84.92 | 84.92 | 84.92 | 6 | 510 |
| 23.09.2026 | 85.00 | 85.00 | 85.00 | 85.00 | 1 | 85 |
| 22.09.2026 | 85.00 | 85.10 | 84.99 | 85.10 | 141 | 11 996 |
| 21.09.2026 | 85.00 | 85.00 | 85.00 | 85.00 | 37 | 3 145 |
| 18.09.2026 | 85.60 | 85.60 | 85.59 | 85.59 | 146 | 12 496 |
| 17.09.2026 | 84.70 | 85.35 | 84.70 | 85.34 | 1 640 | 139 954 |
| 16.09.2026 | 84.22 | 84.69 | 84.22 | 84.69 | 45 | 3 809 |
| 15.09.2026 | 84.62 | 84.62 | 84.46 | 84.46 | 66 | 5 580 |
| 14.09.2026 | 85.43 | 85.43 | 84.99 | 84.99 | 39 | 3 323 |
| 11.09.2026 | 85.20 | 85.44 | 85.20 | 85.44 | 124 | 10 578 |
| 10.09.2026 | 85.64 | 85.64 | 85.64 | 85.64 | 289 | 24 750 |
| 09.09.2026 | 85.90 | 85.90 | 85.90 | 85.90 | 12 | 1 031 |
| 07.09.2026 | 85.90 | 85.90 | 85.90 | 85.90 | 20 | 1 718 |
| 04.09.2026 | 85.48 | 85.90 | 85.45 | 85.90 | 214 | 18 311 |
| 03.09.2026 | 85.95 | 85.95 | 85.10 | 85.48 | 552 | 47 052 |
| 01.09.2026 | 86.09 | 86.10 | 86.09 | 86.10 | 115 | 9 901 |
| 27.08.2026 | 86.39 | 86.39 | 86.20 | 86.20 | 1 456 | 125 512 |
| 26.08.2026 | 86.60 | 86.60 | 86.39 | 86.39 | 46 | 3 975 |
| 25.08.2026 | 86.40 | 86.40 | 85.97 | 86.10 | 1 472 | 126 588 |
| 20.08.2026 | 86.00 | 86.00 | 86.00 | 86.00 | 17 | 1 462 |
Biznesradar bez reklam? Sprawdź BR Plus
