Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS1030
86.00-0.70(-0.81%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.07.2026 15:27:36 | 12 | 86.0000 | -0.70 | (-0.81%) | 1 | 86 |
| 17.07.2026 15:10:53 | 11 | 86.0000 | -0.70 | (-0.81%) | 6 | 516 |
| 17.07.2026 15:09:45 | 10 | 86.2000 | -0.50 | (-0.58%) | 4 | 345 |
| 17.07.2026 14:31:29 | 9 | 87.5000 | +0.80 | (+0.92%) | 240 | 21 000 |
| 17.07.2026 14:31:29 | 8 | 87.5000 | +0.80 | (+0.92%) | 324 | 28 350 |
| 17.07.2026 14:23:20 | 7 | 87.5000 | +0.80 | (+0.92%) | 285 | 24 938 |
| 17.07.2026 14:23:13 | 6 | 87.5000 | +0.80 | (+0.92%) | 100 | 8 750 |
| 17.07.2026 14:23:02 | 5 | 87.5000 | +0.80 | (+0.92%) | 174 | 15 225 |
| 17.07.2026 14:23:02 | 4 | 87.4900 | +0.79 | (+0.91%) | 5 | 437 |
| 17.07.2026 14:20:55 | 3 | 86.7000 | 0.00 | (0.00%) | 27 | 2 341 |
| 17.07.2026 13:06:39 | 2 | 87.5000 | +0.80 | (+0.92%) | 66 | 5 775 |
| 17.07.2026 11:07:18 | 1 | 87.5000 | +0.80 | (+0.92%) | 225 | 19 688 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 15:34:47 | 1 | 86.7000 | -0.20 | (-0.23%) | 37 | 3 208 |
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 16:49:42 | 7 | 86.9000 | -0.90 | (-1.03%) | 9 | 782 |
| 15.07.2026 16:01:40 | 6 | 86.9000 | -0.90 | (-1.03%) | 5 | 435 |
| 15.07.2026 13:33:22 | 5 | 87.1900 | -0.61 | (-0.69%) | 5 | 436 |
| 15.07.2026 10:53:32 | 4 | 87.2000 | -0.60 | (-0.68%) | 20 | 1 744 |
| 15.07.2026 10:53:32 | 3 | 87.1900 | -0.61 | (-0.69%) | 30 | 2 616 |
| 15.07.2026 10:27:30 | 2 | 87.2100 | -0.59 | (-0.67%) | 5 | 436 |
| 15.07.2026 09:16:36 | 1 | 87.8000 | 0.00 | (0.00%) | 1 | 88 |
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 12:13:10 | 3 | 87.8000 | -0.40 | (-0.45%) | 50 | 4 390 |
| 14.07.2026 12:03:40 | 2 | 87.8000 | -0.40 | (-0.45%) | 40 | 3 512 |
| 14.07.2026 11:59:18 | 1 | 87.8000 | -0.40 | (-0.45%) | 7 | 615 |
Z ostatnich 5 dni
