Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS1030
87.800.00(0.00%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 15:26:21 | 4 | 87.8000 | 0.00 | (0.00%) | 5 | 439 |
| 30.01.2026 15:25:48 | 3 | 87.8000 | 0.00 | (0.00%) | 57 | 5 005 |
| 30.01.2026 12:46:53 | 2 | 87.8000 | 0.00 | (0.00%) | 9 | 790 |
| 30.01.2026 11:53:22 | 1 | 87.8000 | 0.00 | (0.00%) | 10 | 878 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 16:10:05 | 7 | 87.8000 | 0.00 | (0.00%) | 56 | 4 917 |
| 29.01.2026 15:03:37 | 6 | 87.2000 | -0.60 | (-0.68%) | 600 | 52 320 |
| 29.01.2026 14:33:30 | 5 | 87.8000 | 0.00 | (0.00%) | 1 | 88 |
| 29.01.2026 14:15:54 | 4 | 87.8000 | 0.00 | (0.00%) | 100 | 8 780 |
| 29.01.2026 13:33:35 | 3 | 87.8000 | 0.00 | (0.00%) | 10 | 878 |
| 29.01.2026 11:32:15 | 2 | 87.0000 | -0.80 | (-0.91%) | 60 | 5 220 |
| 29.01.2026 09:00:00 | 1 | 87.8000 | 0.00 | (0.00%) | 50 | 4 390 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 16:15:21 | 7 | 87.8000 | +0.30 | (+0.34%) | 160 | 14 048 |
| 28.01.2026 16:15:21 | 6 | 87.7300 | +0.23 | (+0.26%) | 10 | 877 |
| 28.01.2026 10:17:21 | 5 | 87.5500 | +0.05 | (+0.06%) | 221 | 19 349 |
| 28.01.2026 10:13:29 | 4 | 87.5000 | 0.00 | (0.00%) | 6 | 525 |
| 28.01.2026 09:11:04 | 3 | 87.1500 | -0.35 | (-0.40%) | 10 | 872 |
| 28.01.2026 09:10:02 | 2 | 87.1500 | -0.35 | (-0.40%) | 5 | 436 |
| 28.01.2026 09:09:31 | 1 | 87.2000 | -0.30 | (-0.34%) | 5 | 436 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 11:45:44 | 1 | 87.5000 | +0.60 | (+0.69%) | 1 | 88 |
Z ostatnich 5 dni
