Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS1030
85.76+0.56(+0.66%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.04.2026 12:03:22 | 4 | 85.7600 | +0.56 | (+0.66%) | 1 | 86 |
| 08.04.2026 12:03:04 | 3 | 85.7600 | +0.56 | (+0.66%) | 49 | 4 202 |
| 08.04.2026 10:57:22 | 2 | 85.7600 | +0.56 | (+0.66%) | 1 | 86 |
| 08.04.2026 10:57:04 | 1 | 85.7600 | +0.56 | (+0.66%) | 10 | 858 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 16:21:39 | 6 | 85.2000 | -0.05 | (-0.06%) | 47 | 4 004 |
| 07.04.2026 15:28:42 | 5 | 85.4000 | +0.15 | (+0.18%) | 3 | 256 |
| 07.04.2026 11:14:44 | 4 | 84.8000 | -0.45 | (-0.53%) | 20 | 1 696 |
| 07.04.2026 09:20:14 | 3 | 85.4000 | +0.15 | (+0.18%) | 1 | 85 |
| 07.04.2026 09:00:00 | 2 | 85.3000 | +0.05 | (+0.06%) | 12 | 1 024 |
| 07.04.2026 09:00:00 | 1 | 85.3000 | +0.05 | (+0.06%) | 6 | 512 |
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 11:38:26 | 7 | 85.2500 | -0.13 | (-0.15%) | 22 | 1 876 |
| 02.04.2026 11:21:24 | 6 | 85.3600 | -0.02 | (-0.02%) | 2 | 171 |
| 02.04.2026 11:18:35 | 5 | 85.3600 | -0.02 | (-0.02%) | 12 | 1 024 |
| 02.04.2026 10:36:18 | 4 | 85.3600 | -0.02 | (-0.02%) | 13 | 1 110 |
| 02.04.2026 10:35:21 | 3 | 85.3600 | -0.02 | (-0.02%) | 1 | 85 |
| 02.04.2026 10:33:16 | 2 | 85.3500 | -0.03 | (-0.04%) | 20 | 1 707 |
| 02.04.2026 09:00:00 | 1 | 85.3800 | 0.00 | (0.00%) | 1 | 85 |
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 15:24:42 | 6 | 85.3800 | +0.52 | (+0.61%) | 115 | 9 819 |
| 01.04.2026 14:13:11 | 5 | 85.3800 | +0.52 | (+0.61%) | 201 | 17 161 |
| 01.04.2026 14:03:12 | 4 | 85.3800 | +0.52 | (+0.61%) | 3 | 256 |
| 01.04.2026 10:31:09 | 3 | 85.4000 | +0.54 | (+0.64%) | 82 | 7 003 |
| 01.04.2026 10:30:56 | 2 | 85.4000 | +0.54 | (+0.64%) | 140 | 11 956 |
| 01.04.2026 10:30:56 | 1 | 85.3700 | +0.51 | (+0.60%) | 8 | 683 |
Z ostatnich 5 dni
