Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS1030
86.20-0.19(-0.22%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.08.2026 14:17:55 | 4 | 86.2000 | -0.19 | (-0.22%) | 1431 | 123 352 |
| 27.08.2026 13:19:54 | 3 | 86.3800 | -0.01 | (-0.01%) | 7 | 605 |
| 27.08.2026 10:36:27 | 2 | 86.3800 | -0.01 | (-0.01%) | 6 | 518 |
| 27.08.2026 09:23:10 | 1 | 86.3900 | 0.00 | (0.00%) | 12 | 1 037 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.08.2026 13:35:13 | 2 | 86.3900 | +0.29 | (+0.34%) | 41 | 3 542 |
| 26.08.2026 09:00:00 | 1 | 86.6000 | +0.50 | (+0.58%) | 5 | 433 |
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 15:32:18 | 6 | 86.1000 | +0.10 | (+0.12%) | 100 | 8 610 |
| 25.08.2026 14:35:47 | 5 | 86.0000 | 0.00 | (0.00%) | 820 | 70 520 |
| 25.08.2026 14:35:47 | 4 | 86.0100 | +0.01 | (+0.01%) | 30 | 2 580 |
| 25.08.2026 12:07:53 | 3 | 85.9700 | -0.03 | (-0.03%) | 500 | 42 985 |
| 25.08.2026 10:26:50 | 2 | 85.9800 | -0.02 | (-0.02%) | 20 | 1 720 |
| 25.08.2026 10:16:57 | 1 | 86.4000 | +0.40 | (+0.47%) | 2 | 173 |
Z ostatnich 5 dni
