Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS1030
86.20-0.20(-0.23%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:28:22 | 4 | 86.2000 | -0.20 | (-0.23%) | 138 | 11 896 |
| 13:43:23 | 3 | 85.0000 | -1.40 | (-1.62%) | 4 | 340 |
| 11:10:45 | 2 | 86.2000 | -0.20 | (-0.23%) | 23 | 1 983 |
| 09:43:30 | 1 | 86.0000 | -0.40 | (-0.46%) | 5 | 430 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 13:05:44 | 3 | 86.4000 | -0.30 | (-0.35%) | 77 | 6 653 |
| 13.03.2026 13:05:27 | 2 | 86.2000 | -0.50 | (-0.58%) | 30 | 2 586 |
| 13.03.2026 09:00:00 | 1 | 86.8000 | +0.10 | (+0.12%) | 7 | 608 |
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 16:22:56 | 8 | 86.7000 | +0.60 | (+0.70%) | 126 | 10 924 |
| 12.03.2026 16:22:24 | 7 | 86.7000 | +0.60 | (+0.70%) | 140 | 12 138 |
| 12.03.2026 14:47:26 | 6 | 86.7000 | +0.60 | (+0.70%) | 523 | 45 344 |
| 12.03.2026 14:47:19 | 5 | 86.7000 | +0.60 | (+0.70%) | 140 | 12 138 |
| 12.03.2026 13:54:31 | 4 | 86.0000 | -0.10 | (-0.12%) | 8 | 688 |
| 12.03.2026 12:20:16 | 3 | 86.1000 | 0.00 | (0.00%) | 460 | 39 606 |
| 12.03.2026 11:20:34 | 2 | 86.8000 | +0.70 | (+0.81%) | 213 | 18 488 |
| 12.03.2026 11:20:26 | 1 | 86.8000 | +0.70 | (+0.81%) | 140 | 12 152 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 16:22:07 | 4 | 86.1000 | -0.65 | (-0.75%) | 10 | 861 |
| 11.03.2026 16:21:50 | 3 | 86.4000 | -0.35 | (-0.40%) | 10 | 864 |
| 11.03.2026 16:21:50 | 2 | 86.5000 | -0.25 | (-0.29%) | 10 | 865 |
| 11.03.2026 11:12:05 | 1 | 86.8000 | +0.05 | (+0.06%) | 15 | 1 302 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 16:25:54 | 2 | 86.7500 | -0.20 | (-0.23%) | 3 | 260 |
| 10.03.2026 14:30:50 | 1 | 86.7500 | -0.20 | (-0.23%) | 1 | 87 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 09:00:00 | 2 | 86.9500 | -0.05 | (-0.06%) | 1 | 87 |
| 09.03.2026 09:00:00 | 1 | 86.9500 | -0.05 | (-0.06%) | 1 | 87 |
Z ostatnich 5 dni
