Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS1030
86.60+0.05(+0.06%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2026 13:13:50 | 4 | 86.6000 | +0.05 | (+0.06%) | 5 | 433 |
| 14.08.2026 12:57:52 | 3 | 86.6000 | +0.05 | (+0.06%) | 95 | 8 227 |
| 14.08.2026 12:07:55 | 2 | 86.6000 | +0.05 | (+0.06%) | 7 | 606 |
| 14.08.2026 12:07:55 | 1 | 86.6000 | +0.05 | (+0.06%) | 4 | 346 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 11:50:59 | 4 | 86.5500 | +0.65 | (+0.76%) | 607 | 52 536 |
| 13.08.2026 10:17:55 | 3 | 86.5900 | +0.69 | (+0.80%) | 100 | 8 659 |
| 13.08.2026 09:00:00 | 2 | 86.6000 | +0.70 | (+0.81%) | 1 | 87 |
| 13.08.2026 09:00:00 | 1 | 86.6000 | +0.70 | (+0.81%) | 1 | 87 |
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 12:15:42 | 2 | 85.9000 | -0.60 | (-0.69%) | 9 | 773 |
| 12.08.2026 12:09:55 | 1 | 86.6000 | +0.10 | (+0.12%) | 1 | 87 |
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 14:16:31 | 3 | 86.5000 | -0.30 | (-0.35%) | 12 | 1 038 |
| 11.08.2026 12:22:08 | 2 | 86.4100 | -0.39 | (-0.45%) | 10 | 864 |
| 11.08.2026 10:48:38 | 1 | 86.5400 | -0.26 | (-0.30%) | 7 | 606 |
| 10.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2026 12:19:20 | 1 | 86.8000 | +0.20 | (+0.23%) | 29 | 2 517 |
Z ostatnich 5 dni
