Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS1030
85.54-0.06(-0.07%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.04.2026 16:40:01 | 3 | 85.5400 | -0.06 | (-0.07%) | 345 | 29 511 |
| 29.04.2026 11:26:17 | 2 | 85.6000 | 0.00 | (0.00%) | 14 | 1 198 |
| 29.04.2026 11:22:02 | 1 | 85.6000 | 0.00 | (0.00%) | 1 | 86 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 16:03:30 | 2 | 85.6000 | -0.19 | (-0.22%) | 37 | 3 167 |
| 28.04.2026 16:03:30 | 1 | 85.6000 | -0.19 | (-0.22%) | 19 | 1 626 |
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 15:58:40 | 7 | 85.7900 | +0.04 | (+0.05%) | 577 | 49 501 |
| 27.04.2026 12:51:20 | 6 | 85.7900 | +0.04 | (+0.05%) | 40 | 3 432 |
| 27.04.2026 12:50:11 | 5 | 85.7000 | -0.05 | (-0.06%) | 291 | 24 939 |
| 27.04.2026 12:49:20 | 4 | 85.7000 | -0.05 | (-0.06%) | 291 | 24 939 |
| 27.04.2026 12:12:03 | 3 | 85.7000 | -0.05 | (-0.06%) | 344 | 29 481 |
| 27.04.2026 12:12:03 | 2 | 85.7000 | -0.05 | (-0.06%) | 3 | 257 |
| 27.04.2026 11:47:21 | 1 | 85.7000 | -0.05 | (-0.06%) | 7 | 600 |
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 16:44:21 | 3 | 85.7500 | +0.20 | (+0.23%) | 15 | 1 286 |
| 24.04.2026 16:44:21 | 2 | 85.7400 | +0.19 | (+0.22%) | 100 | 8 574 |
| 24.04.2026 14:12:58 | 1 | 85.8000 | +0.25 | (+0.29%) | 10 | 858 |
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 14:14:56 | 2 | 85.5500 | -0.74 | (-0.86%) | 470 | 40 209 |
| 23.04.2026 12:51:01 | 1 | 85.8100 | -0.48 | (-0.56%) | 10 | 858 |
Z ostatnich 5 dni
