Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS1030
86.00-0.19(-0.22%)SP
Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 15:01:25 | 86.0000 | -0.19 | (-0.22%) | 2 | 2 000 | |
| 14:31:59 | 86.0000 | -0.19 | (-0.22%) | 42 | 42 000 | |
| 14:06:01 | 86.0000 | -0.19 | (-0.22%) | 288 | 288 000 | |
| 14:06:01 | 86.0000 | -0.19 | (-0.22%) | 1 | 1 000 | |
| 13:04:03 | 85.4500 | -0.74 | (-0.86%) | 58 | 58 000 | |
| 09:14:10 | 86.0000 | -0.19 | (-0.22%) | 6 | 6 000 | |
| 09:14:10 | 86.1800 | -0.01 | (-0.01%) | 2 | 2 000 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10.11.2026 11:52:04 | 86.1900 | +0.09 | (+0.10%) | 1 | 1 000 | |
| 10.11.2026 10:01:38 | 86.1900 | +0.09 | (+0.10%) | 20 | 20 000 | |
| 10.11.2026 09:27:37 | 86.0900 | -0.01 | (-0.01%) | 251 | 251 000 | |
| 10.11.2026 09:26:21 | 86.0900 | -0.01 | (-0.01%) | 10 | 10 000 | |
| 10.11.2026 09:23:36 | 86.0000 | -0.10 | (-0.12%) | 5 | 5 000 | |
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 11:15:29 | 86.1000 | -0.40 | (-0.46%) | 5 | 5 000 | |
| 09.11.2026 11:00:53 | 86.1000 | -0.40 | (-0.46%) | 915 | 915 000 | |
| 09.11.2026 11:00:44 | 86.1000 | -0.40 | (-0.46%) | 240 | 240 000 | |
| 09.11.2026 10:55:52 | 86.1000 | -0.40 | (-0.46%) | 62 | 62 000 | |
| 09.11.2026 10:55:42 | 86.1000 | -0.40 | (-0.46%) | 228 | 228 000 | |
| 09.11.2026 10:02:25 | 85.7000 | -0.80 | (-0.92%) | 4 | 4 000 | |
| 09.11.2026 10:02:25 | 85.7000 | -0.80 | (-0.92%) | 500 | 500 000 | |
| 09.11.2026 10:02:25 | 85.7200 | -0.78 | (-0.90%) | 10 | 10 000 | |
| 09.11.2026 10:02:25 | 86.0100 | -0.49 | (-0.57%) | 5 | 5 000 | |
| 09.11.2026 09:46:26 | 86.2000 | -0.30 | (-0.35%) | 12 | 12 000 | |
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 10:53:59 | 86.5000 | +0.50 | (+0.58%) | 26 | 26 000 | |
| 06.11.2026 10:34:44 | 86.5000 | +0.50 | (+0.58%) | 32 | 32 000 | |
| 06.11.2026 10:15:25 | 86.0000 | 0.00 | (0.00%) | 4 | 4 000 | |
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 16:42:18 | 86.0000 | +0.26 | (+0.30%) | 90 | 90 000 | |
| 05.11.2026 16:36:43 | 86.4000 | +0.66 | (+0.77%) | 116 | 116 000 | |
| 05.11.2026 14:16:25 | 87.9900 | +2.25 | (+2.62%) | 417 | 417 000 | |
| 05.11.2026 14:16:07 | 87.9900 | +2.25 | (+2.62%) | 30 | 30 000 | |
| 05.11.2026 14:14:15 | 86.4000 | +0.66 | (+0.77%) | 122 | 122 000 | |
| 05.11.2026 12:54:23 | 86.4000 | +0.66 | (+0.77%) | 118 | 118 000 | |
| 05.11.2026 11:54:43 | 86.4000 | +0.66 | (+0.77%) | 232 | 232 000 | |
| 05.11.2026 11:07:15 | 86.4000 | +0.66 | (+0.77%) | 107 | 107 000 | |
| 05.11.2026 11:07:05 | 86.4000 | +0.66 | (+0.77%) | 240 | 240 000 | |
| 05.11.2026 09:12:20 | 86.4000 | +0.66 | (+0.77%) | 7 | 7 000 | |
| 05.11.2026 09:03:41 | 87.0000 | +1.26 | (+1.47%) | 10 | 10 000 | |
Z ostatnich 5 dni
