Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS1030
87.94-0.44(-0.50%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:34:12 | 7 | 87.9400 | -0.44 | (-0.50%) | 5000 | 439 700 |
| 12:46:54 | 6 | 88.3400 | -0.04 | (-0.05%) | 5 | 442 |
| 10:58:04 | 5 | 88.3400 | -0.04 | (-0.05%) | 3 | 265 |
| 09:00:30 | 4 | 88.0000 | -0.38 | (-0.43%) | 114 | 10 032 |
| 09:00:00 | 3 | 88.3400 | -0.04 | (-0.05%) | 113 | 9 982 |
| 09:00:00 | 2 | 88.3400 | -0.04 | (-0.05%) | 4 | 353 |
| 09:00:00 | 1 | 88.3400 | -0.04 | (-0.05%) | 20 | 1 767 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 10:51:41 | 2 | 88.3800 | +0.38 | (+0.43%) | 1 | 88 |
| 20.02.2026 09:40:39 | 1 | 88.0000 | 0.00 | (0.00%) | 99 | 8 712 |
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 10:23:01 | 4 | 88.0000 | -0.40 | (-0.45%) | 1 | 88 |
| 19.02.2026 10:23:01 | 3 | 88.0100 | -0.39 | (-0.44%) | 1 | 88 |
| 19.02.2026 10:11:07 | 2 | 88.3000 | -0.10 | (-0.11%) | 20 | 1 766 |
| 19.02.2026 09:08:34 | 1 | 88.5000 | +0.10 | (+0.11%) | 3 | 266 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 15:16:59 | 2 | 88.4000 | 0.00 | (0.00%) | 135 | 11 934 |
| 18.02.2026 10:30:19 | 1 | 88.4000 | 0.00 | (0.00%) | 1 | 88 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 14:18:23 | 5 | 88.4000 | +0.55 | (+0.63%) | 1 | 88 |
| 17.02.2026 11:37:46 | 4 | 88.4000 | +0.55 | (+0.63%) | 1 | 88 |
| 17.02.2026 11:17:45 | 3 | 88.4000 | +0.55 | (+0.63%) | 125 | 11 050 |
| 17.02.2026 11:17:45 | 2 | 88.4000 | +0.55 | (+0.63%) | 9 | 796 |
| 17.02.2026 10:30:28 | 1 | 87.7100 | -0.14 | (-0.16%) | 3 | 263 |
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 16:22:46 | 2 | 87.8500 | +0.35 | (+0.40%) | 150 | 13 178 |
| 16.02.2026 12:01:42 | 1 | 87.9000 | +0.40 | (+0.46%) | 2 | 176 |
Z ostatnich 5 dni
