Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS1030
85.00+0.41(+0.48%)SP
Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:32:46 | 85.0000 | +0.41 | (+0.48%) | 220 | 220 000 | |
| 16:32:38 | 85.0000 | +0.41 | (+0.48%) | 240 | 240 000 | |
| 16:32:38 | 85.0000 | +0.41 | (+0.48%) | 5 | 5 000 | |
| 16:32:38 | 84.9900 | +0.40 | (+0.47%) | 5 | 5 000 | |
| 14:55:44 | 84.2600 | -0.33 | (-0.39%) | 26 | 26 000 | |
| 14:40:01 | 84.2600 | -0.33 | (-0.39%) | 4 | 4 000 | |
| 14:25:56 | 84.5900 | 0.00 | (0.00%) | 58 | 58 000 | |
| 13:05:30 | 84.5900 | 0.00 | (0.00%) | 3 | 3 000 | |
| 13:05:30 | 84.5900 | 0.00 | (0.00%) | 2 | 2 000 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 13:45:52 | 84.5900 | -0.51 | (-0.60%) | 20 | 20 000 | |
| 21.10.2026 13:25:03 | 84.5900 | -0.51 | (-0.60%) | 2 | 2 000 | |
| 21.10.2026 12:28:39 | 84.5900 | -0.51 | (-0.60%) | 5 | 5 000 | |
| 21.10.2026 12:02:36 | 84.6500 | -0.45 | (-0.53%) | 6 | 6 000 | |
| 21.10.2026 11:11:10 | 85.0000 | -0.10 | (-0.12%) | 2 | 2 000 | |
| 21.10.2026 09:52:21 | 85.1000 | 0.00 | (0.00%) | 229 | 229 000 | |
| 21.10.2026 09:52:17 | 85.1000 | 0.00 | (0.00%) | 240 | 240 000 | |
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 16:10:33 | 85.1000 | -0.28 | (-0.33%) | 10 | 10 000 | |
| 20.10.2026 13:54:46 | 85.0000 | -0.38 | (-0.45%) | 48 | 48 000 | |
| 20.10.2026 12:44:38 | 85.3000 | -0.08 | (-0.09%) | 12 | 12 000 | |
| 20.10.2026 11:10:02 | 85.3000 | -0.08 | (-0.09%) | 84 | 84 000 | |
| 20.10.2026 09:53:13 | 85.3000 | -0.08 | (-0.09%) | 2 | 2 000 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 16:34:49 | 85.3800 | +0.33 | (+0.39%) | 3 | 3 000 | |
| 19.10.2026 14:37:19 | 85.3800 | +0.33 | (+0.39%) | 12 | 12 000 | |
| 19.10.2026 14:37:19 | 85.3800 | +0.33 | (+0.39%) | 1 | 1 000 | |
| 19.10.2026 13:53:32 | 85.3800 | +0.33 | (+0.39%) | 2 | 2 000 | |
| 19.10.2026 11:13:53 | 85.3800 | +0.33 | (+0.39%) | 12 | 12 000 | |
| 19.10.2026 10:52:13 | 85.3800 | +0.33 | (+0.39%) | 15 | 15 000 | |
| 19.10.2026 10:52:13 | 85.0000 | -0.05 | (-0.06%) | 1 | 1 000 | |
| 19.10.2026 10:23:01 | 85.0800 | +0.03 | (+0.04%) | 3 | 3 000 | |
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 14:46:36 | 85.0500 | -0.35 | (-0.41%) | 16 | 16 000 | |
| 16.10.2026 12:39:31 | 85.3800 | -0.02 | (-0.02%) | 79 | 79 000 | |
| 16.10.2026 12:39:31 | 85.3800 | -0.02 | (-0.02%) | 2 | 2 000 | |
| 16.10.2026 09:00:59 | 84.6500 | -0.75 | (-0.88%) | 100 | 100 000 | |
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 11:40:37 | 85.4000 | +0.50 | (+0.59%) | 1 | 1 000 | |
Z ostatnich 5 dni
