Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS1030
87.60+0.30(+0.34%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.06.2026 13:09:41 | 1 | 87.6000 | +0.30 | (+0.34%) | 10 | 876 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2026 16:35:38 | 3 | 87.3000 | +0.30 | (+0.34%) | 50 | 4 365 |
| 25.06.2026 11:52:42 | 2 | 87.3000 | +0.30 | (+0.34%) | 30 | 2 619 |
| 25.06.2026 11:52:33 | 1 | 87.3000 | +0.30 | (+0.34%) | 240 | 20 952 |
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2026 12:34:01 | 4 | 87.0000 | +0.01 | (+0.01%) | 10 | 870 |
| 24.06.2026 10:28:10 | 3 | 86.4000 | -0.59 | (-0.68%) | 1 | 86 |
| 24.06.2026 09:00:00 | 2 | 87.5000 | +0.51 | (+0.59%) | 2 | 175 |
| 24.06.2026 09:00:00 | 1 | 87.5000 | +0.51 | (+0.59%) | 5 | 438 |
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 14:11:17 | 4 | 86.9900 | +0.29 | (+0.33%) | 4 | 348 |
| 23.06.2026 12:39:02 | 3 | 86.9900 | +0.29 | (+0.33%) | 50 | 4 350 |
| 23.06.2026 12:38:05 | 2 | 86.9900 | +0.29 | (+0.33%) | 50 | 4 350 |
| 23.06.2026 10:54:51 | 1 | 87.0000 | +0.30 | (+0.35%) | 10 | 870 |
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 15:43:32 | 17 | 86.7000 | -0.20 | (-0.23%) | 10 | 867 |
| 22.06.2026 14:31:14 | 16 | 86.7000 | -0.20 | (-0.23%) | 11 | 954 |
| 22.06.2026 14:30:00 | 15 | 86.7000 | -0.20 | (-0.23%) | 1 | 87 |
| 22.06.2026 14:22:32 | 14 | 86.7000 | -0.20 | (-0.23%) | 5 | 434 |
| 22.06.2026 13:06:24 | 13 | 86.7000 | -0.20 | (-0.23%) | 3 | 260 |
| 22.06.2026 10:57:12 | 12 | 86.6900 | -0.21 | (-0.24%) | 45 | 3 901 |
| 22.06.2026 10:43:41 | 11 | 86.6900 | -0.21 | (-0.24%) | 30 | 2 601 |
| 22.06.2026 10:43:41 | 10 | 86.6800 | -0.22 | (-0.25%) | 10 | 867 |
| 22.06.2026 10:43:41 | 9 | 86.6800 | -0.22 | (-0.25%) | 10 | 867 |
| 22.06.2026 10:15:28 | 8 | 86.6900 | -0.21 | (-0.24%) | 25 | 2 167 |
| 22.06.2026 10:15:28 | 7 | 86.2700 | -0.63 | (-0.72%) | 10 | 863 |
| 22.06.2026 10:15:28 | 6 | 86.2300 | -0.67 | (-0.77%) | 10 | 862 |
| 22.06.2026 09:57:39 | 5 | 86.2500 | -0.65 | (-0.75%) | 10 | 863 |
| 22.06.2026 09:53:09 | 4 | 86.2500 | -0.65 | (-0.75%) | 10 | 863 |
| 22.06.2026 09:00:00 | 3 | 85.9000 | -1.00 | (-1.15%) | 1 | 86 |
| 22.06.2026 09:00:00 | 2 | 85.9000 | -1.00 | (-1.15%) | 45 | 3 866 |
| 22.06.2026 09:00:00 | 1 | 85.9000 | -1.00 | (-1.15%) | 5 | 430 |
Z ostatnich 5 dni
