Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS1030
86.60-0.60(-0.69%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.08.2026 13:52:51 | 1 | 86.6000 | -0.60 | (-0.69%) | 25 | 2 165 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 06.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 11:11:50 | 1 | 87.2000 | -0.10 | (-0.11%) | 56 | 4 883 |
| 05.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 10:15:37 | 1 | 87.3000 | +0.50 | (+0.58%) | 1 | 87 |
| 04.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 12:41:19 | 8 | 86.8000 | +0.21 | (+0.24%) | 53 | 4 600 |
| 04.08.2026 12:41:19 | 7 | 86.7900 | +0.20 | (+0.23%) | 6 | 521 |
| 04.08.2026 11:41:57 | 6 | 86.8000 | +0.21 | (+0.24%) | 183 | 15 884 |
| 04.08.2026 11:41:51 | 5 | 86.8000 | +0.21 | (+0.24%) | 240 | 20 832 |
| 04.08.2026 11:41:51 | 4 | 86.3000 | -0.29 | (-0.33%) | 100 | 8 630 |
| 04.08.2026 10:31:52 | 3 | 86.0000 | -0.59 | (-0.68%) | 109 | 9 374 |
| 04.08.2026 10:31:52 | 2 | 86.0000 | -0.59 | (-0.68%) | 17 | 1 462 |
| 04.08.2026 09:15:01 | 1 | 86.0200 | -0.57 | (-0.66%) | 2 | 172 |
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 16:42:40 | 5 | 86.5900 | +0.75 | (+0.87%) | 228 | 19 743 |
| 03.08.2026 16:30:02 | 4 | 86.5900 | +0.75 | (+0.87%) | 30 | 2 598 |
| 03.08.2026 13:43:18 | 3 | 86.8000 | +0.96 | (+1.12%) | 140 | 12 152 |
| 03.08.2026 11:40:14 | 2 | 86.8000 | +0.96 | (+1.12%) | 234 | 20 311 |
| 03.08.2026 10:18:36 | 1 | 86.0200 | +0.18 | (+0.21%) | 15 | 1 290 |
Z ostatnich 5 dni
