Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne DS1034
92.27-0.07(-0.08%)SP
Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 22.10.2026 | 92.50 | 92.50 | 92.27 | 92.27 | 5 459 | 5 045 450 |
| 21.10.2026 | 93.38 | 93.38 | 91.20 | 92.34 | 3 713 | 3 429 311 |
| 20.10.2026 | 93.55 | 93.55 | 92.59 | 92.65 | 885 | 820 965 |
| 19.10.2026 | 93.50 | 93.94 | 93.01 | 93.01 | 825 | 770 694 |
| 16.10.2026 | 93.24 | 94.00 | 93.19 | 93.20 | 1 178 | 1 101 795 |
| 15.10.2026 | 92.89 | 93.49 | 92.70 | 93.21 | 5 664 | 5 289 107 |
| 14.10.2026 | 92.99 | 93.49 | 92.65 | 92.68 | 1 371 | 1 271 672 |
| 13.10.2026 | 93.00 | 93.63 | 92.99 | 92.99 | 2 102 | 1 958 274 |
| 12.10.2026 | 93.61 | 93.61 | 92.80 | 92.80 | 628 | 628 000 |
| 09.10.2026 | 93.00 | 93.40 | 92.99 | 93.10 | 642 | 642 000 |
| 08.10.2026 | 93.28 | 93.30 | 92.30 | 93.30 | 2 732 | 2 732 000 |
| 07.10.2026 | 93.37 | 93.37 | 93.09 | 93.27 | 830 | 830 000 |
| 06.10.2026 | 93.33 | 93.46 | 93.17 | 93.34 | 695 | 695 000 |
| 05.10.2026 | 93.60 | 93.60 | 93.00 | 93.33 | 413 | 413 000 |
| 02.10.2026 | 92.89 | 93.49 | 92.51 | 93.00 | 1 157 | 107 323 |
| 01.10.2026 | 92.94 | 92.94 | 92.50 | 92.52 | 834 | 77 178 |
| 30.09.2026 | 92.00 | 92.80 | 92.00 | 92.70 | 1 146 | 106 105 |
| 29.09.2026 | 92.05 | 92.29 | 92.00 | 92.00 | 2 170 | 199 654 |
| 28.09.2026 | 93.29 | 93.29 | 92.00 | 92.00 | 2 879 | 265 522 |
| 25.09.2026 | 92.99 | 93.39 | 92.99 | 93.15 | 364 | 33 939 |
| 24.09.2026 | 93.30 | 93.48 | 92.35 | 93.44 | 1 109 | 102 773 |
| 23.09.2026 | 94.27 | 94.27 | 93.27 | 93.30 | 1 109 | 103 830 |
| 22.09.2026 | 93.78 | 94.41 | 93.66 | 94.10 | 1 252 | 117 860 |
| 21.09.2026 | 93.55 | 93.81 | 93.00 | 93.70 | 1 597 | 149 674 |
| 18.09.2026 | 94.07 | 94.07 | 93.20 | 93.20 | 961 | 90 083 |
| 17.09.2026 | 93.08 | 93.94 | 93.08 | 93.94 | 1 523 | 142 787 |
| 16.09.2026 | 92.15 | 93.09 | 92.15 | 93.08 | 4 598 | 426 602 |
| 15.09.2026 | 92.64 | 93.36 | 92.00 | 92.35 | 2 024 | 186 574 |
| 14.09.2026 | 93.50 | 94.10 | 92.61 | 92.64 | 2 302 | 213 935 |
| 11.09.2026 | 93.69 | 93.69 | 93.20 | 93.45 | 2 529 | 236 333 |
| 10.09.2026 | 94.00 | 94.00 | 93.41 | 93.44 | 682 | 64 031 |
| 09.09.2026 | 94.00 | 94.20 | 93.90 | 94.20 | 2 212 | 207 883 |
| 08.09.2026 | 94.04 | 94.04 | 93.80 | 94.00 | 537 | 50 475 |
| 07.09.2026 | 94.36 | 94.36 | 94.04 | 94.04 | 1 710 | 161 254 |
| 04.09.2026 | 94.59 | 94.59 | 94.20 | 94.39 | 442 | 41 714 |
| 03.09.2026 | 93.80 | 94.58 | 93.80 | 94.57 | 1 121 | 105 732 |
| 02.09.2026 | 94.46 | 94.51 | 93.82 | 94.44 | 1 188 | 111 973 |
| 01.09.2026 | 94.66 | 94.66 | 94.35 | 94.45 | 4 489 | 423 892 |
| 31.08.2026 | 95.20 | 95.20 | 94.60 | 94.94 | 3 091 | 293 475 |
| 28.08.2026 | 95.59 | 96.00 | 95.22 | 96.00 | 5 398 | 516 959 |
| 27.08.2026 | 95.43 | 96.28 | 95.35 | 95.35 | 2 532 | 241 800 |
| 26.08.2026 | 95.85 | 96.43 | 95.85 | 95.90 | 1 250 | 119 880 |
| 25.08.2026 | 95.31 | 95.86 | 95.31 | 95.86 | 483 | 46 100 |
| 24.08.2026 | 95.50 | 95.55 | 95.39 | 95.39 | 1 079 | 103 010 |
| 21.08.2026 | 95.50 | 95.59 | 95.42 | 95.59 | 6 574 | 627 743 |
| 20.08.2026 | 95.50 | 95.50 | 95.15 | 95.32 | 10 619 | 1 011 909 |
| 19.08.2026 | 95.60 | 95.79 | 95.60 | 95.79 | 161 | 15 411 |
| 18.08.2026 | 95.70 | 95.70 | 95.23 | 95.35 | 400 | 38 220 |
| 17.08.2026 | 95.91 | 95.95 | 95.70 | 95.70 | 1 977 | 189 346 |
| 14.08.2026 | 96.64 | 96.64 | 95.96 | 96.00 | 1 344 | 129 287 |
Biznesradar bez reklam? Sprawdź BR Plus
