Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS1034
97.12+0.12(+0.12%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2026 15:15:06 | 13 | 97.1200 | +0.12 | (+0.12%) | 11 | 1 068 |
| 03.06.2026 15:15:06 | 12 | 97.1200 | +0.12 | (+0.12%) | 4 | 388 |
| 03.06.2026 15:15:06 | 11 | 97.1200 | +0.12 | (+0.12%) | 5 | 486 |
| 03.06.2026 15:02:57 | 10 | 97.1300 | +0.13 | (+0.13%) | 1 | 97 |
| 03.06.2026 15:02:57 | 9 | 97.1000 | +0.10 | (+0.10%) | 9 | 874 |
| 03.06.2026 14:34:09 | 8 | 97.1500 | +0.15 | (+0.15%) | 9 | 874 |
| 03.06.2026 14:34:09 | 7 | 97.0500 | +0.05 | (+0.05%) | 5 | 485 |
| 03.06.2026 10:34:02 | 6 | 96.7900 | -0.21 | (-0.22%) | 2995 | 289 886 |
| 03.06.2026 09:40:30 | 5 | 96.7200 | -0.28 | (-0.29%) | 109 | 10 542 |
| 03.06.2026 09:40:30 | 4 | 96.7200 | -0.28 | (-0.29%) | 110 | 10 639 |
| 03.06.2026 09:40:30 | 3 | 96.7200 | -0.28 | (-0.29%) | 222 | 21 472 |
| 03.06.2026 09:40:30 | 2 | 96.7200 | -0.28 | (-0.29%) | 1 | 97 |
| 03.06.2026 09:40:30 | 1 | 97.0000 | 0.00 | (0.00%) | 1 | 97 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 16:03:40 | 4 | 97.0000 | -0.10 | (-0.10%) | 4 | 388 |
| 02.06.2026 13:37:31 | 3 | 97.2000 | +0.10 | (+0.10%) | 10 | 972 |
| 02.06.2026 12:21:45 | 2 | 97.1000 | 0.00 | (0.00%) | 100 | 9 710 |
| 02.06.2026 11:50:26 | 1 | 97.2000 | +0.10 | (+0.10%) | 3 | 292 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 16:35:20 | 7 | 97.1000 | -0.19 | (-0.20%) | 3 | 291 |
| 01.06.2026 16:22:15 | 6 | 97.1000 | -0.19 | (-0.20%) | 50 | 4 855 |
| 01.06.2026 13:56:08 | 5 | 97.2500 | -0.04 | (-0.04%) | 1 | 97 |
| 01.06.2026 12:50:28 | 4 | 97.2600 | -0.03 | (-0.03%) | 2 | 195 |
| 01.06.2026 12:38:46 | 3 | 97.2800 | -0.01 | (-0.01%) | 10 | 973 |
| 01.06.2026 12:15:08 | 2 | 97.2800 | -0.01 | (-0.01%) | 60 | 5 837 |
| 01.06.2026 10:50:47 | 1 | 97.2800 | -0.01 | (-0.01%) | 5 | 486 |
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 16:43:17 | 19 | 97.2900 | +0.49 | (+0.51%) | 60 | 5 837 |
| 29.05.2026 16:22:55 | 18 | 97.2900 | +0.49 | (+0.51%) | 14 | 1 362 |
| 29.05.2026 16:21:37 | 17 | 97.2900 | +0.49 | (+0.51%) | 1 | 97 |
| 29.05.2026 16:12:28 | 16 | 97.2000 | +0.40 | (+0.41%) | 412 | 40 046 |
| 29.05.2026 16:12:28 | 15 | 97.2000 | +0.40 | (+0.41%) | 40 | 3 888 |
| 29.05.2026 16:12:28 | 14 | 97.2000 | +0.40 | (+0.41%) | 20 | 1 944 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 16:12:28 | 13 | 97.1600 | +0.36 | (+0.37%) | 118 | 11 465 |
| 29.05.2026 15:23:16 | 12 | 97.1900 | +0.39 | (+0.40%) | 20 | 1 944 |
| 29.05.2026 15:14:52 | 11 | 97.1000 | +0.30 | (+0.31%) | 50 | 4 855 |
| 29.05.2026 15:14:52 | 10 | 97.0900 | +0.29 | (+0.30%) | 10 | 971 |
| 29.05.2026 14:51:35 | 9 | 96.9900 | +0.19 | (+0.20%) | 23 | 2 231 |
| 29.05.2026 14:45:45 | 8 | 96.9900 | +0.19 | (+0.20%) | 27 | 2 619 |
| 29.05.2026 14:45:45 | 7 | 96.9900 | +0.19 | (+0.20%) | 8 | 776 |
| 29.05.2026 14:33:32 | 6 | 96.9900 | +0.19 | (+0.20%) | 1 | 97 |
| 29.05.2026 14:25:10 | 5 | 96.9700 | +0.17 | (+0.18%) | 5 | 485 |
| 29.05.2026 14:25:07 | 4 | 96.9500 | +0.15 | (+0.15%) | 5 | 485 |
| 29.05.2026 09:49:07 | 3 | 96.8000 | 0.00 | (0.00%) | 5 | 484 |
| 29.05.2026 09:49:07 | 2 | 96.8000 | 0.00 | (0.00%) | 4 | 387 |
| 29.05.2026 09:43:56 | 1 | 96.7500 | -0.05 | (-0.05%) | 10 | 968 |
| 28.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2026 16:49:51 | 19 | 96.8000 | +0.59 | (+0.61%) | 1 | 97 |
| 28.05.2026 16:38:15 | 18 | 95.9000 | -0.31 | (-0.32%) | 62 | 5 946 |
| 28.05.2026 16:38:06 | 17 | 95.9000 | -0.31 | (-0.32%) | 102 | 9 782 |
| 28.05.2026 16:19:56 | 16 | 95.9000 | -0.31 | (-0.32%) | 1 | 96 |
| 28.05.2026 15:02:27 | 15 | 95.7000 | -0.51 | (-0.53%) | 148 | 14 164 |
| 28.05.2026 15:02:27 | 14 | 95.7000 | -0.51 | (-0.53%) | 200 | 19 140 |
| 28.05.2026 15:02:27 | 13 | 95.7000 | -0.51 | (-0.53%) | 190 | 18 183 |
| 28.05.2026 15:02:09 | 12 | 95.7000 | -0.51 | (-0.53%) | 10 | 957 |
| 28.05.2026 13:44:55 | 11 | 95.8000 | -0.41 | (-0.43%) | 28 | 2 682 |
| 28.05.2026 13:44:47 | 10 | 95.8000 | -0.41 | (-0.43%) | 10 | 958 |
| 28.05.2026 13:21:40 | 9 | 95.8800 | -0.33 | (-0.34%) | 339 | 32 503 |
| 28.05.2026 13:01:52 | 8 | 95.9000 | -0.31 | (-0.32%) | 505 | 48 430 |
| 28.05.2026 11:53:20 | 7 | 95.9900 | -0.22 | (-0.23%) | 28 | 2 688 |
| 28.05.2026 11:44:01 | 6 | 96.0400 | -0.17 | (-0.18%) | 29 | 2 785 |
| 28.05.2026 11:41:05 | 5 | 96.0400 | -0.17 | (-0.18%) | 28 | 2 689 |
| 28.05.2026 10:28:17 | 4 | 96.0700 | -0.14 | (-0.15%) | 201 | 19 310 |
| 28.05.2026 09:46:07 | 3 | 96.0900 | -0.12 | (-0.12%) | 30 | 2 883 |
| 28.05.2026 09:43:48 | 2 | 96.1900 | -0.02 | (-0.02%) | 35 | 3 367 |
| 28.05.2026 09:43:26 | 1 | 96.2000 | -0.01 | (-0.01%) | 3 | 289 |
Z ostatnich 5 dni
