Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS1034
95.79+0.44(+0.46%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.08.2026 14:54:06 | 7 | 95.7900 | +0.44 | (+0.46%) | 10 | 958 |
| 19.08.2026 13:14:49 | 6 | 95.7900 | +0.44 | (+0.46%) | 83 | 7 951 |
| 19.08.2026 12:31:26 | 5 | 95.6000 | +0.25 | (+0.26%) | 2 | 191 |
| 19.08.2026 12:20:51 | 4 | 95.7000 | +0.35 | (+0.37%) | 2 | 191 |
| 19.08.2026 12:07:16 | 3 | 95.6300 | +0.28 | (+0.29%) | 61 | 5 833 |
| 19.08.2026 12:04:21 | 2 | 95.7000 | +0.35 | (+0.37%) | 1 | 96 |
| 19.08.2026 11:17:03 | 1 | 95.6000 | +0.25 | (+0.26%) | 2 | 191 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 16:21:49 | 15 | 95.3500 | -0.35 | (-0.37%) | 6 | 572 |
| 18.08.2026 16:20:43 | 14 | 95.3500 | -0.35 | (-0.37%) | 10 | 954 |
| 18.08.2026 16:19:54 | 13 | 95.3500 | -0.35 | (-0.37%) | 5 | 477 |
| 18.08.2026 16:10:44 | 12 | 95.3500 | -0.35 | (-0.37%) | 9 | 858 |
| 18.08.2026 16:08:41 | 11 | 95.3500 | -0.35 | (-0.37%) | 5 | 477 |
| 18.08.2026 14:51:06 | 10 | 95.3500 | -0.35 | (-0.37%) | 5 | 477 |
| 18.08.2026 14:17:23 | 9 | 95.2300 | -0.47 | (-0.49%) | 10 | 952 |
| 18.08.2026 13:27:18 | 8 | 95.3000 | -0.40 | (-0.42%) | 20 | 1 906 |
| 18.08.2026 13:01:44 | 7 | 95.3000 | -0.40 | (-0.42%) | 10 | 953 |
| 18.08.2026 11:37:19 | 6 | 95.6000 | -0.10 | (-0.10%) | 54 | 5 162 |
| 18.08.2026 11:37:19 | 5 | 95.6000 | -0.10 | (-0.10%) | 239 | 22 848 |
| 18.08.2026 11:07:14 | 4 | 95.6600 | -0.04 | (-0.04%) | 7 | 670 |
| 18.08.2026 10:34:16 | 3 | 95.7000 | 0.00 | (0.00%) | 5 | 479 |
| 18.08.2026 10:13:28 | 2 | 95.7000 | 0.00 | (0.00%) | 10 | 957 |
| 18.08.2026 09:16:16 | 1 | 95.7000 | 0.00 | (0.00%) | 5 | 479 |
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 16:36:21 | 14 | 95.7000 | -0.30 | (-0.31%) | 750 | 71 775 |
| 17.08.2026 16:36:21 | 13 | 95.7100 | -0.29 | (-0.30%) | 1 | 96 |
| 17.08.2026 16:15:41 | 12 | 95.9500 | -0.05 | (-0.05%) | 7 | 672 |
| 17.08.2026 16:15:41 | 11 | 95.9500 | -0.05 | (-0.05%) | 3 | 288 |
| 17.08.2026 15:05:46 | 10 | 95.7500 | -0.25 | (-0.26%) | 240 | 22 980 |
| 17.08.2026 15:05:46 | 9 | 95.7500 | -0.25 | (-0.26%) | 194 | 18 576 |
| 17.08.2026 15:05:46 | 8 | 95.7600 | -0.24 | (-0.25%) | 1 | 96 |
| 17.08.2026 15:02:53 | 7 | 95.7500 | -0.25 | (-0.26%) | 51 | 4 883 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 14:53:29 | 6 | 95.8000 | -0.20 | (-0.21%) | 238 | 22 800 |
| 17.08.2026 14:53:29 | 5 | 95.8000 | -0.20 | (-0.21%) | 1 | 96 |
| 17.08.2026 14:44:04 | 4 | 95.8500 | -0.15 | (-0.16%) | 250 | 23 963 |
| 17.08.2026 12:08:49 | 3 | 95.9500 | -0.05 | (-0.05%) | 202 | 19 382 |
| 17.08.2026 10:54:37 | 2 | 95.9100 | -0.09 | (-0.09%) | 30 | 2 877 |
| 17.08.2026 10:54:37 | 1 | 95.9100 | -0.09 | (-0.09%) | 9 | 863 |
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 16:04:17 | 18 | 96.0000 | +0.07 | (+0.07%) | 30 | 2 880 |
| 14.08.2026 16:04:17 | 17 | 96.0000 | +0.07 | (+0.07%) | 3 | 288 |
| 14.08.2026 16:04:17 | 16 | 96.0100 | +0.08 | (+0.08%) | 10 | 960 |
| 14.08.2026 15:14:58 | 15 | 96.2000 | +0.27 | (+0.28%) | 21 | 2 020 |
| 14.08.2026 15:10:07 | 14 | 96.2000 | +0.27 | (+0.28%) | 229 | 22 030 |
| 14.08.2026 15:09:59 | 13 | 96.1400 | +0.21 | (+0.22%) | 10 | 961 |
| 14.08.2026 15:06:36 | 12 | 96.1500 | +0.22 | (+0.23%) | 240 | 23 076 |
| 14.08.2026 15:06:06 | 11 | 96.1500 | +0.22 | (+0.23%) | 230 | 22 115 |
| 14.08.2026 15:05:14 | 10 | 96.2500 | +0.32 | (+0.33%) | 240 | 23 100 |
| 14.08.2026 14:57:21 | 9 | 96.1500 | +0.22 | (+0.23%) | 10 | 962 |
| 14.08.2026 14:36:36 | 8 | 96.0000 | +0.07 | (+0.07%) | 9 | 864 |
| 14.08.2026 13:59:00 | 7 | 96.1600 | +0.23 | (+0.24%) | 2 | 192 |
| 14.08.2026 13:56:13 | 6 | 96.1500 | +0.22 | (+0.23%) | 187 | 17 980 |
| 14.08.2026 13:56:02 | 5 | 96.1500 | +0.22 | (+0.23%) | 45 | 4 327 |
| 14.08.2026 12:36:36 | 4 | 95.9600 | +0.03 | (+0.03%) | 8 | 768 |
| 14.08.2026 10:32:41 | 3 | 96.6400 | +0.71 | (+0.74%) | 60 | 5 798 |
| 14.08.2026 10:32:41 | 2 | 96.6400 | +0.71 | (+0.74%) | 1 | 97 |
| 14.08.2026 10:32:41 | 1 | 96.6400 | +0.71 | (+0.74%) | 9 | 870 |
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 16:20:56 | 10 | 95.9300 | -0.22 | (-0.23%) | 20 | 1 919 |
| 13.08.2026 15:02:49 | 9 | 96.1500 | 0.00 | (0.00%) | 80 | 7 692 |
| 13.08.2026 14:27:23 | 8 | 96.1500 | 0.00 | (0.00%) | 30 | 2 885 |
| 13.08.2026 14:27:23 | 7 | 96.1500 | 0.00 | (0.00%) | 7 | 673 |
| 13.08.2026 14:27:23 | 6 | 96.1600 | +0.01 | (+0.01%) | 9 | 865 |
| 13.08.2026 14:27:23 | 5 | 96.1700 | +0.02 | (+0.02%) | 50 | 4 809 |
| 13.08.2026 13:09:08 | 4 | 96.1500 | 0.00 | (0.00%) | 2 | 192 |
| 13.08.2026 13:09:08 | 3 | 96.1500 | 0.00 | (0.00%) | 1 | 96 |
| 13.08.2026 12:29:13 | 2 | 96.6700 | +0.52 | (+0.54%) | 3 | 290 |
| 13.08.2026 12:29:13 | 1 | 96.6600 | +0.51 | (+0.53%) | 9 | 870 |
Z ostatnich 5 dni
