Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS1034
100.35-0.05(-0.05%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 16:10:10 | 6 | 100.3500 | -0.05 | (-0.05%) | 2 | 201 |
| 30.01.2026 15:05:55 | 5 | 100.3900 | -0.01 | (-0.01%) | 200 | 20 078 |
| 30.01.2026 15:05:55 | 4 | 100.3900 | -0.01 | (-0.01%) | 108 | 10 842 |
| 30.01.2026 14:55:36 | 3 | 100.3900 | -0.01 | (-0.01%) | 5 | 502 |
| 30.01.2026 14:54:23 | 2 | 100.3900 | -0.01 | (-0.01%) | 30 | 3 012 |
| 30.01.2026 14:44:52 | 1 | 100.3900 | -0.01 | (-0.01%) | 40 | 4 016 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 15:22:55 | 22 | 100.4000 | +0.13 | (+0.13%) | 223 | 22 389 |
| 29.01.2026 14:49:07 | 21 | 100.4000 | +0.13 | (+0.13%) | 240 | 24 096 |
| 29.01.2026 14:49:07 | 20 | 100.4000 | +0.13 | (+0.13%) | 240 | 24 096 |
| 29.01.2026 14:49:07 | 19 | 100.4000 | +0.13 | (+0.13%) | 240 | 24 096 |
| 29.01.2026 14:49:07 | 18 | 100.4000 | +0.13 | (+0.13%) | 240 | 24 096 |
| 29.01.2026 14:49:07 | 17 | 100.4000 | +0.13 | (+0.13%) | 240 | 24 096 |
| 29.01.2026 14:49:07 | 16 | 100.4000 | +0.13 | (+0.13%) | 240 | 24 096 |
| 29.01.2026 14:49:07 | 15 | 100.4000 | +0.13 | (+0.13%) | 240 | 24 096 |
| 29.01.2026 14:49:07 | 14 | 100.4000 | +0.13 | (+0.13%) | 240 | 24 096 |
| 29.01.2026 14:49:07 | 13 | 100.4000 | +0.13 | (+0.13%) | 240 | 24 096 |
| 29.01.2026 14:49:07 | 12 | 100.4000 | +0.13 | (+0.13%) | 240 | 24 096 |
| 29.01.2026 14:49:07 | 11 | 100.4000 | +0.13 | (+0.13%) | 240 | 24 096 |
| 29.01.2026 14:49:07 | 10 | 100.4000 | +0.13 | (+0.13%) | 240 | 24 096 |
| 29.01.2026 14:49:07 | 9 | 100.4000 | +0.13 | (+0.13%) | 240 | 24 096 |
| 29.01.2026 14:49:07 | 8 | 100.4000 | +0.13 | (+0.13%) | 240 | 24 096 |
| 29.01.2026 14:49:07 | 7 | 100.4000 | +0.13 | (+0.13%) | 88 | 8 835 |
| 29.01.2026 14:48:05 | 6 | 100.4100 | +0.14 | (+0.14%) | 10 | 1 004 |
| 29.01.2026 11:47:25 | 5 | 100.5000 | +0.23 | (+0.23%) | 25 | 2 513 |
| 29.01.2026 11:47:25 | 4 | 100.5000 | +0.23 | (+0.23%) | 5 | 503 |
| 29.01.2026 09:53:07 | 3 | 100.5000 | +0.23 | (+0.23%) | 20 | 2 010 |
| 29.01.2026 09:08:04 | 2 | 100.2700 | 0.00 | (0.00%) | 1 | 100 |
| 29.01.2026 09:00:00 | 1 | 100.2700 | 0.00 | (0.00%) | 4 | 401 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 15:54:01 | 7 | 100.2700 | -0.21 | (-0.21%) | 2 | 201 |
| 28.01.2026 15:46:41 | 6 | 100.3000 | -0.18 | (-0.18%) | 150 | 15 045 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 14:45:35 | 5 | 100.4900 | +0.01 | (+0.01%) | 25 | 2 512 |
| 28.01.2026 14:12:49 | 4 | 100.4800 | 0.00 | (0.00%) | 45 | 4 522 |
| 28.01.2026 13:30:03 | 3 | 100.4000 | -0.08 | (-0.08%) | 5 | 502 |
| 28.01.2026 09:49:21 | 2 | 100.5400 | +0.06 | (+0.06%) | 2 | 201 |
| 28.01.2026 09:23:46 | 1 | 100.3000 | -0.18 | (-0.18%) | 114 | 11 434 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 16:23:27 | 15 | 100.4800 | +0.23 | (+0.23%) | 9 | 904 |
| 27.01.2026 16:23:27 | 14 | 100.4700 | +0.22 | (+0.22%) | 11 | 1 105 |
| 27.01.2026 15:43:24 | 13 | 100.4800 | +0.23 | (+0.23%) | 115 | 11 555 |
| 27.01.2026 15:43:24 | 12 | 100.4000 | +0.15 | (+0.15%) | 2 | 201 |
| 27.01.2026 15:43:24 | 11 | 100.4000 | +0.15 | (+0.15%) | 1 | 100 |
| 27.01.2026 14:21:32 | 10 | 100.4000 | +0.15 | (+0.15%) | 1 | 100 |
| 27.01.2026 14:03:35 | 9 | 100.4000 | +0.15 | (+0.15%) | 3 | 301 |
| 27.01.2026 12:06:11 | 8 | 100.2900 | +0.04 | (+0.04%) | 5 | 501 |
| 27.01.2026 11:25:42 | 7 | 100.1500 | -0.10 | (-0.10%) | 5 | 501 |
| 27.01.2026 11:24:50 | 6 | 100.1500 | -0.10 | (-0.10%) | 295 | 29 544 |
| 27.01.2026 11:24:50 | 5 | 100.2700 | +0.02 | (+0.02%) | 11 | 1 103 |
| 27.01.2026 11:24:50 | 4 | 100.2900 | +0.04 | (+0.04%) | 10 | 1 003 |
| 27.01.2026 09:37:49 | 3 | 100.4000 | +0.15 | (+0.15%) | 4 | 402 |
| 27.01.2026 09:21:54 | 2 | 100.3500 | +0.10 | (+0.10%) | 11 | 1 104 |
| 27.01.2026 09:00:00 | 1 | 100.4000 | +0.15 | (+0.15%) | 6 | 602 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 17:00:00 | 9 | 100.2500 | +0.15 | (+0.15%) | 3 | 301 |
| 26.01.2026 16:09:25 | 8 | 100.4000 | +0.30 | (+0.30%) | 8 | 803 |
| 26.01.2026 16:09:25 | 7 | 100.4000 | +0.30 | (+0.30%) | 2 | 201 |
| 26.01.2026 13:47:34 | 6 | 100.3000 | +0.20 | (+0.20%) | 3 | 301 |
| 26.01.2026 11:36:43 | 5 | 100.3000 | +0.20 | (+0.20%) | 26 | 2 608 |
| 26.01.2026 10:24:58 | 4 | 100.3000 | +0.20 | (+0.20%) | 230 | 23 069 |
| 26.01.2026 10:15:43 | 3 | 100.3000 | +0.20 | (+0.20%) | 20 | 2 006 |
| 26.01.2026 10:00:53 | 2 | 100.4000 | +0.30 | (+0.30%) | 3 | 301 |
| 26.01.2026 09:44:10 | 1 | 100.4300 | +0.33 | (+0.33%) | 170 | 17 073 |
Z ostatnich 5 dni
