Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS1034
99.46-0.01(-0.01%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.07.2026 16:44:16 | 20 | 99.4600 | -0.01 | (-0.01%) | 15 | 1 492 |
| 10.07.2026 13:10:20 | 19 | 99.6200 | +0.15 | (+0.15%) | 472 | 47 021 |
| 10.07.2026 13:10:17 | 18 | 99.6200 | +0.15 | (+0.15%) | 500 | 49 810 |
| 10.07.2026 13:10:15 | 17 | 99.6200 | +0.15 | (+0.15%) | 45 | 4 483 |
| 10.07.2026 13:10:13 | 16 | 99.6200 | +0.15 | (+0.15%) | 45 | 4 483 |
| 10.07.2026 12:24:38 | 15 | 99.5900 | +0.12 | (+0.12%) | 240 | 23 902 |
| 10.07.2026 12:24:14 | 14 | 99.6100 | +0.14 | (+0.14%) | 10 | 996 |
| 10.07.2026 12:21:39 | 13 | 99.5900 | +0.12 | (+0.12%) | 250 | 24 898 |
| 10.07.2026 12:21:21 | 12 | 99.5900 | +0.12 | (+0.12%) | 250 | 24 898 |
| 10.07.2026 12:17:26 | 11 | 99.5900 | +0.12 | (+0.12%) | 100 | 9 959 |
| 10.07.2026 12:08:03 | 10 | 99.5900 | +0.12 | (+0.12%) | 3 | 299 |
| 10.07.2026 11:46:48 | 9 | 99.5900 | +0.12 | (+0.12%) | 10 | 996 |
| 10.07.2026 11:28:50 | 8 | 99.6900 | +0.22 | (+0.22%) | 9 | 897 |
| 10.07.2026 11:20:37 | 7 | 99.6900 | +0.22 | (+0.22%) | 146 | 14 555 |
| 10.07.2026 10:47:56 | 6 | 99.5000 | +0.03 | (+0.03%) | 124 | 12 338 |
| 10.07.2026 10:39:19 | 5 | 99.4700 | 0.00 | (0.00%) | 19 | 1 890 |
| 10.07.2026 09:33:18 | 4 | 99.7000 | +0.23 | (+0.23%) | 3 | 299 |
| 10.07.2026 09:30:03 | 3 | 99.6800 | +0.21 | (+0.21%) | 20 | 1 994 |
| 10.07.2026 09:30:02 | 2 | 99.6700 | +0.20 | (+0.20%) | 26 | 2 591 |
| 10.07.2026 09:29:53 | 1 | 99.4700 | 0.00 | (0.00%) | 20 | 1 989 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 17:00:00 | 11 | 99.4700 | +0.59 | (+0.60%) | 3 | 298 |
| 09.07.2026 16:39:50 | 10 | 99.2000 | +0.32 | (+0.32%) | 100 | 9 920 |
| 09.07.2026 16:00:20 | 9 | 98.9000 | +0.02 | (+0.02%) | 300 | 29 670 |
| 09.07.2026 16:00:20 | 8 | 98.8900 | +0.01 | (+0.01%) | 10 | 989 |
| 09.07.2026 15:58:51 | 7 | 98.8500 | -0.03 | (-0.03%) | 150 | 14 828 |
| 09.07.2026 15:45:31 | 6 | 98.8400 | -0.04 | (-0.04%) | 6 | 593 |
| 09.07.2026 15:08:11 | 5 | 98.7000 | -0.18 | (-0.18%) | 15 | 1 481 |
| 09.07.2026 13:09:21 | 4 | 98.8400 | -0.04 | (-0.04%) | 4 | 395 |
| 09.07.2026 11:21:06 | 3 | 98.8800 | 0.00 | (0.00%) | 5 | 494 |
| 09.07.2026 11:21:06 | 2 | 98.8800 | 0.00 | (0.00%) | 86 | 8 504 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 11:21:06 | 1 | 98.8700 | -0.01 | (-0.01%) | 9 | 890 |
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 16:48:40 | 21 | 98.8800 | -0.42 | (-0.42%) | 7 | 692 |
| 08.07.2026 14:39:04 | 20 | 99.1400 | -0.16 | (-0.16%) | 76 | 7 535 |
| 08.07.2026 14:38:05 | 19 | 99.0000 | -0.30 | (-0.30%) | 21 | 2 079 |
| 08.07.2026 14:11:39 | 18 | 98.0000 | -1.30 | (-1.31%) | 10 | 980 |
| 08.07.2026 14:11:39 | 17 | 98.0000 | -1.30 | (-1.31%) | 30 | 2 940 |
| 08.07.2026 14:11:39 | 16 | 98.0100 | -1.29 | (-1.30%) | 10 | 980 |
| 08.07.2026 14:11:39 | 15 | 98.0200 | -1.28 | (-1.29%) | 10 | 980 |
| 08.07.2026 13:14:47 | 14 | 98.5000 | -0.80 | (-0.81%) | 14 | 1 379 |
| 08.07.2026 13:14:32 | 13 | 98.5000 | -0.80 | (-0.81%) | 35 | 3 448 |
| 08.07.2026 13:14:32 | 12 | 98.5000 | -0.80 | (-0.81%) | 50 | 4 925 |
| 08.07.2026 13:14:32 | 11 | 98.5100 | -0.79 | (-0.80%) | 10 | 985 |
| 08.07.2026 13:14:32 | 10 | 98.7000 | -0.60 | (-0.60%) | 25 | 2 468 |
| 08.07.2026 12:37:13 | 9 | 98.8000 | -0.50 | (-0.50%) | 74 | 7 311 |
| 08.07.2026 12:37:13 | 8 | 98.8000 | -0.50 | (-0.50%) | 32 | 3 162 |
| 08.07.2026 12:37:13 | 7 | 98.8000 | -0.50 | (-0.50%) | 5 | 494 |
| 08.07.2026 12:37:13 | 6 | 98.8000 | -0.50 | (-0.50%) | 29 | 2 865 |
| 08.07.2026 12:34:13 | 5 | 99.0100 | -0.29 | (-0.29%) | 7 | 693 |
| 08.07.2026 10:16:36 | 4 | 99.1500 | -0.15 | (-0.15%) | 2 | 198 |
| 08.07.2026 10:00:49 | 3 | 99.2000 | -0.10 | (-0.10%) | 6 | 595 |
| 08.07.2026 09:08:59 | 2 | 99.1500 | -0.15 | (-0.15%) | 48 | 4 759 |
| 08.07.2026 09:08:59 | 1 | 99.2500 | -0.05 | (-0.05%) | 2 | 199 |
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 15:48:14 | 5 | 99.3000 | -0.20 | (-0.20%) | 2 | 199 |
| 07.07.2026 15:36:08 | 4 | 99.3000 | -0.20 | (-0.20%) | 2 | 199 |
| 07.07.2026 13:52:32 | 3 | 99.3000 | -0.20 | (-0.20%) | 50 | 4 965 |
| 07.07.2026 12:41:01 | 2 | 99.3400 | -0.16 | (-0.16%) | 4 | 397 |
| 07.07.2026 10:18:42 | 1 | 99.8500 | +0.35 | (+0.35%) | 3 | 300 |
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 15:39:37 | 16 | 99.5000 | -0.15 | (-0.15%) | 791 | 78 705 |
| 06.07.2026 15:39:24 | 15 | 99.5000 | -0.15 | (-0.15%) | 30 | 2 985 |
| 06.07.2026 15:39:24 | 14 | 99.5100 | -0.14 | (-0.14%) | 200 | 19 902 |
| 06.07.2026 15:35:30 | 13 | 99.7500 | +0.10 | (+0.10%) | 5 | 499 |
| 06.07.2026 14:52:42 | 12 | 99.8900 | +0.24 | (+0.24%) | 5 | 499 |
| 06.07.2026 14:52:23 | 11 | 99.8900 | +0.24 | (+0.24%) | 4 | 400 |
| 06.07.2026 14:35:25 | 10 | 99.7500 | +0.10 | (+0.10%) | 100 | 9 975 |
| 06.07.2026 14:00:06 | 9 | 99.8000 | +0.15 | (+0.15%) | 79 | 7 884 |
| 06.07.2026 14:00:06 | 8 | 99.8000 | +0.15 | (+0.15%) | 1 | 100 |
| 06.07.2026 13:32:54 | 7 | 99.8000 | +0.15 | (+0.15%) | 9 | 898 |
| 06.07.2026 13:12:00 | 6 | 99.8000 | +0.15 | (+0.15%) | 1 | 100 |
| 06.07.2026 13:12:00 | 5 | 99.7900 | +0.14 | (+0.14%) | 1 | 100 |
| 06.07.2026 13:12:00 | 4 | 99.7900 | +0.14 | (+0.14%) | 3 | 299 |
| 06.07.2026 10:14:00 | 3 | 99.7900 | +0.14 | (+0.14%) | 1 | 100 |
| 06.07.2026 10:13:18 | 2 | 99.7900 | +0.14 | (+0.14%) | 1 | 100 |
| 06.07.2026 09:40:13 | 1 | 99.7900 | +0.14 | (+0.14%) | 5 | 499 |
Z ostatnich 5 dni
