Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS1034
97.05-0.22(-0.23%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:27:08 | 16 | 97.0500 | -0.22 | (-0.23%) | 135 | 13 102 |
| 14:02:30 | 15 | 96.9900 | -0.28 | (-0.29%) | 10 | 970 |
| 13:56:06 | 14 | 97.0500 | -0.22 | (-0.23%) | 50 | 4 853 |
| 13:55:34 | 13 | 97.0500 | -0.22 | (-0.23%) | 50 | 4 853 |
| 13:53:18 | 12 | 97.0500 | -0.22 | (-0.23%) | 50 | 4 853 |
| 13:50:15 | 11 | 97.0000 | -0.27 | (-0.28%) | 1 | 97 |
| 13:50:05 | 10 | 97.0000 | -0.27 | (-0.28%) | 10 | 970 |
| 13:49:57 | 9 | 97.0500 | -0.22 | (-0.23%) | 50 | 4 853 |
| 13:47:53 | 8 | 97.0500 | -0.22 | (-0.23%) | 50 | 4 853 |
| 11:22:41 | 7 | 96.9000 | -0.37 | (-0.38%) | 3 | 291 |
| 11:22:06 | 6 | 96.9900 | -0.28 | (-0.29%) | 100 | 9 699 |
| 10:00:25 | 5 | 97.0000 | -0.27 | (-0.28%) | 50 | 4 850 |
| 09:56:00 | 4 | 97.2500 | -0.02 | (-0.02%) | 100 | 9 725 |
| 09:51:53 | 3 | 97.2400 | -0.03 | (-0.03%) | 10 | 972 |
| 09:51:43 | 2 | 97.3000 | +0.03 | (+0.03%) | 200 | 19 460 |
| 09:47:57 | 1 | 97.2900 | +0.02 | (+0.02%) | 5 | 486 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 16:43:57 | 38 | 97.2700 | -0.50 | (-0.51%) | 2 | 195 |
| 23.04.2026 16:32:07 | 37 | 97.0000 | -0.77 | (-0.79%) | 110 | 10 670 |
| 23.04.2026 13:59:01 | 36 | 97.0100 | -0.76 | (-0.78%) | 15 | 1 455 |
| 23.04.2026 12:27:42 | 35 | 96.7800 | -0.99 | (-1.01%) | 36 | 3 484 |
| 23.04.2026 12:27:42 | 34 | 96.7800 | -0.99 | (-1.01%) | 170 | 16 453 |
| 23.04.2026 12:26:21 | 33 | 96.7500 | -1.02 | (-1.04%) | 45 | 4 354 |
| 23.04.2026 12:26:21 | 32 | 96.7500 | -1.02 | (-1.04%) | 170 | 16 448 |
| 23.04.2026 12:25:20 | 31 | 96.7000 | -1.07 | (-1.09%) | 78 | 7 543 |
| 23.04.2026 12:25:20 | 30 | 96.7000 | -1.07 | (-1.09%) | 170 | 16 439 |
| 23.04.2026 12:25:19 | 29 | 96.7000 | -1.07 | (-1.09%) | 78 | 7 543 |
| 23.04.2026 12:25:19 | 28 | 96.7000 | -1.07 | (-1.09%) | 170 | 16 439 |
| 23.04.2026 12:23:17 | 27 | 96.7000 | -1.07 | (-1.09%) | 78 | 7 543 |
| 23.04.2026 12:23:16 | 26 | 96.7000 | -1.07 | (-1.09%) | 170 | 16 439 |
| 23.04.2026 12:19:13 | 25 | 96.6700 | -1.10 | (-1.13%) | 10 | 967 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 12:19:13 | 24 | 96.6700 | -1.10 | (-1.13%) | 170 | 16 434 |
| 23.04.2026 12:18:22 | 23 | 96.6700 | -1.10 | (-1.13%) | 81 | 7 830 |
| 23.04.2026 12:18:22 | 22 | 96.7000 | -1.07 | (-1.09%) | 20 | 1 934 |
| 23.04.2026 12:18:22 | 21 | 96.7000 | -1.07 | (-1.09%) | 100 | 9 670 |
| 23.04.2026 12:18:22 | 20 | 96.7100 | -1.06 | (-1.08%) | 30 | 2 901 |
| 23.04.2026 12:18:22 | 19 | 96.7200 | -1.05 | (-1.07%) | 9 | 870 |
| 23.04.2026 12:12:16 | 18 | 96.8000 | -0.97 | (-0.99%) | 62 | 6 002 |
| 23.04.2026 12:12:15 | 17 | 96.8000 | -0.97 | (-0.99%) | 1 | 97 |
| 23.04.2026 12:12:15 | 16 | 96.8000 | -0.97 | (-0.99%) | 50 | 4 840 |
| 23.04.2026 12:12:15 | 15 | 96.8000 | -0.97 | (-0.99%) | 100 | 9 680 |
| 23.04.2026 12:12:15 | 14 | 96.8100 | -0.96 | (-0.98%) | 9 | 871 |
| 23.04.2026 12:12:15 | 13 | 96.9000 | -0.87 | (-0.89%) | 3 | 291 |
| 23.04.2026 12:12:15 | 12 | 96.9000 | -0.87 | (-0.89%) | 10 | 969 |
| 23.04.2026 11:48:23 | 11 | 97.4300 | -0.34 | (-0.35%) | 5 | 487 |
| 23.04.2026 11:48:23 | 10 | 97.4300 | -0.34 | (-0.35%) | 10 | 974 |
| 23.04.2026 11:48:23 | 9 | 97.4300 | -0.34 | (-0.35%) | 9 | 877 |
| 23.04.2026 09:49:09 | 8 | 96.8000 | -0.97 | (-0.99%) | 117 | 11 326 |
| 23.04.2026 09:49:09 | 7 | 96.8000 | -0.97 | (-0.99%) | 170 | 16 456 |
| 23.04.2026 09:49:09 | 6 | 96.9100 | -0.86 | (-0.88%) | 9 | 872 |
| 23.04.2026 09:49:09 | 5 | 97.0000 | -0.77 | (-0.79%) | 4 | 388 |
| 23.04.2026 09:26:20 | 4 | 97.2500 | -0.52 | (-0.53%) | 5 | 486 |
| 23.04.2026 09:23:51 | 3 | 97.2100 | -0.56 | (-0.57%) | 10 | 972 |
| 23.04.2026 09:23:51 | 2 | 97.2200 | -0.55 | (-0.56%) | 9 | 875 |
| 23.04.2026 09:23:51 | 1 | 97.2500 | -0.52 | (-0.53%) | 50 | 4 863 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 16:37:28 | 13 | 97.7700 | -0.76 | (-0.77%) | 20 | 1 955 |
| 22.04.2026 16:26:19 | 12 | 97.7700 | -0.76 | (-0.77%) | 2 | 196 |
| 22.04.2026 16:13:57 | 11 | 97.7700 | -0.76 | (-0.77%) | 15 | 1 467 |
| 22.04.2026 16:13:57 | 10 | 97.7700 | -0.76 | (-0.77%) | 5 | 489 |
| 22.04.2026 14:04:46 | 9 | 97.2600 | -1.27 | (-1.29%) | 5 | 486 |
| 22.04.2026 13:40:06 | 8 | 97.8000 | -0.73 | (-0.74%) | 25 | 2 445 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 12:42:50 | 7 | 97.8100 | -0.72 | (-0.73%) | 221 | 21 616 |
| 22.04.2026 12:32:45 | 6 | 97.8100 | -0.72 | (-0.73%) | 15 | 1 467 |
| 22.04.2026 12:32:45 | 5 | 97.8200 | -0.71 | (-0.72%) | 4 | 391 |
| 22.04.2026 12:14:20 | 4 | 98.0900 | -0.44 | (-0.45%) | 20 | 1 962 |
| 22.04.2026 11:35:57 | 3 | 98.0000 | -0.53 | (-0.54%) | 5 | 490 |
| 22.04.2026 09:56:01 | 2 | 98.5000 | -0.03 | (-0.03%) | 1 | 99 |
| 22.04.2026 09:04:37 | 1 | 98.5000 | -0.03 | (-0.03%) | 3 | 296 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 15:41:40 | 12 | 98.5300 | -0.16 | (-0.16%) | 69 | 6 799 |
| 21.04.2026 15:41:40 | 11 | 98.5300 | -0.16 | (-0.16%) | 3 | 296 |
| 21.04.2026 15:26:07 | 10 | 98.1000 | -0.59 | (-0.60%) | 2 | 196 |
| 21.04.2026 14:59:41 | 9 | 98.1000 | -0.59 | (-0.60%) | 44 | 4 316 |
| 21.04.2026 14:59:41 | 8 | 98.1000 | -0.59 | (-0.60%) | 32 | 3 139 |
| 21.04.2026 14:15:12 | 7 | 98.7300 | +0.04 | (+0.04%) | 24 | 2 370 |
| 21.04.2026 12:58:56 | 6 | 98.7300 | +0.04 | (+0.04%) | 50 | 4 937 |
| 21.04.2026 12:55:14 | 5 | 98.7300 | +0.04 | (+0.04%) | 26 | 2 567 |
| 21.04.2026 12:54:44 | 4 | 98.7300 | +0.04 | (+0.04%) | 37 | 3 653 |
| 21.04.2026 12:54:19 | 3 | 98.7300 | +0.04 | (+0.04%) | 37 | 3 653 |
| 21.04.2026 10:34:02 | 2 | 98.7400 | +0.05 | (+0.05%) | 2 | 197 |
| 21.04.2026 09:40:44 | 1 | 98.7500 | +0.06 | (+0.06%) | 492 | 48 585 |
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 17:00:00 | 24 | 98.6900 | +0.49 | (+0.50%) | 453 | 44 707 |
| 20.04.2026 17:00:00 | 23 | 98.6900 | +0.49 | (+0.50%) | 39 | 3 849 |
| 20.04.2026 16:49:50 | 22 | 98.6900 | +0.49 | (+0.50%) | 39 | 3 849 |
| 20.04.2026 15:50:42 | 21 | 98.0500 | -0.15 | (-0.15%) | 5 | 490 |
| 20.04.2026 15:50:42 | 20 | 98.1200 | -0.08 | (-0.08%) | 25 | 2 453 |
| 20.04.2026 15:50:42 | 19 | 98.1300 | -0.07 | (-0.07%) | 9 | 883 |
| 20.04.2026 15:03:31 | 18 | 98.7300 | +0.53 | (+0.54%) | 13 | 1 283 |
| 20.04.2026 15:02:47 | 17 | 98.7300 | +0.53 | (+0.54%) | 39 | 3 850 |
| 20.04.2026 15:02:23 | 16 | 98.7300 | +0.53 | (+0.54%) | 39 | 3 850 |
| 20.04.2026 15:02:23 | 15 | 98.7300 | +0.53 | (+0.54%) | 9 | 889 |
| 20.04.2026 14:28:49 | 14 | 98.0700 | -0.13 | (-0.13%) | 120 | 11 768 |
| 20.04.2026 14:22:43 | 13 | 98.0700 | -0.13 | (-0.13%) | 180 | 17 653 |
| 20.04.2026 14:22:18 | 12 | 98.0700 | -0.13 | (-0.13%) | 67 | 6 571 |
| 20.04.2026 14:21:47 | 11 | 98.0800 | -0.12 | (-0.12%) | 100 | 9 808 |
| 20.04.2026 14:21:20 | 10 | 98.1300 | -0.07 | (-0.07%) | 33 | 3 238 |
| 20.04.2026 13:48:39 | 9 | 98.7600 | +0.56 | (+0.57%) | 30 | 2 963 |
| 20.04.2026 13:48:39 | 8 | 98.7600 | +0.56 | (+0.57%) | 39 | 3 852 |
| 20.04.2026 11:07:21 | 7 | 98.5000 | +0.30 | (+0.31%) | 17 | 1 675 |
| 20.04.2026 11:07:21 | 6 | 98.4800 | +0.28 | (+0.29%) | 3 | 295 |
| 20.04.2026 09:55:35 | 5 | 98.0600 | -0.14 | (-0.14%) | 7 | 686 |
| 20.04.2026 09:55:26 | 4 | 98.0600 | -0.14 | (-0.14%) | 3 | 294 |
Z ostatnich 5 dni
