Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS1034
96.70+0.41(+0.43%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:28:30 | 5 | 96.7000 | +0.41 | (+0.43%) | 18 | 1 741 |
| 09:23:43 | 4 | 96.7000 | +0.41 | (+0.43%) | 2 | 193 |
| 09:16:32 | 3 | 96.5800 | +0.29 | (+0.30%) | 4 | 386 |
| 09:16:28 | 2 | 96.5100 | +0.22 | (+0.23%) | 6 | 579 |
| 09:14:59 | 1 | 96.5000 | +0.21 | (+0.22%) | 8 | 772 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 16:46:53 | 4 | 96.2900 | +0.19 | (+0.20%) | 7 | 674 |
| 24.07.2026 16:27:46 | 3 | 96.3000 | +0.20 | (+0.21%) | 147 | 14 156 |
| 24.07.2026 14:18:51 | 2 | 96.2500 | +0.15 | (+0.16%) | 170 | 16 363 |
| 24.07.2026 10:53:02 | 1 | 96.5200 | +0.42 | (+0.44%) | 248 | 23 937 |
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 16:32:01 | 51 | 96.1000 | -1.15 | (-1.18%) | 4 | 384 |
| 23.07.2026 16:09:43 | 50 | 96.0000 | -1.25 | (-1.29%) | 190 | 18 240 |
| 23.07.2026 16:09:43 | 49 | 96.0100 | -1.24 | (-1.28%) | 100 | 9 601 |
| 23.07.2026 15:55:12 | 48 | 95.9100 | -1.34 | (-1.38%) | 15 | 1 439 |
| 23.07.2026 15:54:18 | 47 | 95.9100 | -1.34 | (-1.38%) | 11 | 1 055 |
| 23.07.2026 15:37:12 | 46 | 95.9100 | -1.34 | (-1.38%) | 23 | 2 206 |
| 23.07.2026 15:26:49 | 45 | 95.9000 | -1.35 | (-1.39%) | 2 | 192 |
| 23.07.2026 15:26:49 | 44 | 96.0100 | -1.24 | (-1.28%) | 8 | 768 |
| 23.07.2026 15:26:24 | 43 | 96.0100 | -1.24 | (-1.28%) | 92 | 8 833 |
| 23.07.2026 15:26:24 | 42 | 96.0100 | -1.24 | (-1.28%) | 38 | 3 648 |
| 23.07.2026 15:26:24 | 41 | 96.0200 | -1.23 | (-1.26%) | 5 | 480 |
| 23.07.2026 15:26:24 | 40 | 96.0200 | -1.23 | (-1.26%) | 10 | 960 |
| 23.07.2026 15:26:24 | 39 | 96.0500 | -1.20 | (-1.23%) | 15 | 1 441 |
| 23.07.2026 15:15:21 | 38 | 96.2000 | -1.05 | (-1.08%) | 187 | 17 989 |
| 23.07.2026 14:29:37 | 37 | 96.4000 | -0.85 | (-0.87%) | 2 | 193 |
| 23.07.2026 13:47:54 | 36 | 96.9100 | -0.34 | (-0.35%) | 10 | 969 |
| 23.07.2026 12:42:19 | 35 | 96.9100 | -0.34 | (-0.35%) | 245 | 23 743 |
| 23.07.2026 12:42:19 | 34 | 96.9100 | -0.34 | (-0.35%) | 2 | 194 |
| 23.07.2026 12:22:34 | 33 | 96.9100 | -0.34 | (-0.35%) | 3 | 291 |
| 23.07.2026 11:57:17 | 32 | 96.9300 | -0.32 | (-0.33%) | 4 | 388 |
| 23.07.2026 11:51:02 | 31 | 96.0100 | -1.24 | (-1.28%) | 22 | 2 112 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 11:51:02 | 30 | 96.0200 | -1.23 | (-1.26%) | 10 | 960 |
| 23.07.2026 11:51:02 | 29 | 96.1000 | -1.15 | (-1.18%) | 10 | 961 |
| 23.07.2026 11:51:02 | 28 | 96.1000 | -1.15 | (-1.18%) | 3 | 288 |
| 23.07.2026 11:51:02 | 27 | 96.1300 | -1.12 | (-1.15%) | 3 | 288 |
| 23.07.2026 11:51:02 | 26 | 96.1500 | -1.10 | (-1.13%) | 9 | 865 |
| 23.07.2026 11:51:02 | 25 | 96.1600 | -1.09 | (-1.12%) | 5 | 481 |
| 23.07.2026 11:51:02 | 24 | 96.1700 | -1.08 | (-1.11%) | 5 | 481 |
| 23.07.2026 11:51:02 | 23 | 96.2000 | -1.05 | (-1.08%) | 3 | 289 |
| 23.07.2026 11:51:02 | 22 | 96.2200 | -1.03 | (-1.06%) | 5 | 481 |
| 23.07.2026 11:51:02 | 21 | 96.3100 | -0.94 | (-0.97%) | 9 | 867 |
| 23.07.2026 11:51:02 | 20 | 96.3200 | -0.93 | (-0.96%) | 9 | 867 |
| 23.07.2026 11:51:02 | 19 | 96.4000 | -0.85 | (-0.87%) | 2 | 193 |
| 23.07.2026 11:51:02 | 18 | 96.4400 | -0.81 | (-0.83%) | 3 | 289 |
| 23.07.2026 11:51:02 | 17 | 96.4400 | -0.81 | (-0.83%) | 2 | 193 |
| 23.07.2026 11:25:54 | 16 | 96.4500 | -0.80 | (-0.82%) | 170 | 16 397 |
| 23.07.2026 11:25:54 | 15 | 96.4500 | -0.80 | (-0.82%) | 240 | 23 148 |
| 23.07.2026 11:25:54 | 14 | 96.4500 | -0.80 | (-0.82%) | 240 | 23 148 |
| 23.07.2026 11:25:54 | 13 | 96.4500 | -0.80 | (-0.82%) | 240 | 23 148 |
| 23.07.2026 11:25:11 | 12 | 96.4500 | -0.80 | (-0.82%) | 1000 | 96 450 |
| 23.07.2026 10:34:13 | 11 | 96.5000 | -0.75 | (-0.77%) | 40 | 3 860 |
| 23.07.2026 10:07:32 | 10 | 96.9800 | -0.27 | (-0.28%) | 2 | 194 |
| 23.07.2026 10:02:27 | 9 | 96.9900 | -0.26 | (-0.27%) | 47 | 4 559 |
| 23.07.2026 10:02:27 | 8 | 96.9800 | -0.27 | (-0.28%) | 3 | 291 |
| 23.07.2026 09:59:10 | 7 | 96.6000 | -0.65 | (-0.67%) | 10 | 966 |
| 23.07.2026 09:59:10 | 6 | 96.6100 | -0.64 | (-0.66%) | 5 | 483 |
| 23.07.2026 09:59:10 | 5 | 96.6100 | -0.64 | (-0.66%) | 5 | 483 |
| 23.07.2026 09:57:04 | 4 | 96.8000 | -0.45 | (-0.46%) | 10 | 968 |
| 23.07.2026 09:57:04 | 3 | 96.8100 | -0.44 | (-0.45%) | 5 | 484 |
| 23.07.2026 09:57:04 | 2 | 96.8200 | -0.43 | (-0.44%) | 9 | 871 |
| 23.07.2026 09:27:36 | 1 | 97.1000 | -0.15 | (-0.15%) | 5 | 486 |
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 15:06:21 | 21 | 97.2500 | +0.19 | (+0.20%) | 98 | 9 531 |
| 22.07.2026 13:27:30 | 20 | 97.2500 | +0.19 | (+0.20%) | 50 | 4 863 |
| 22.07.2026 13:24:19 | 19 | 97.2500 | +0.19 | (+0.20%) | 32 | 3 112 |
| 22.07.2026 13:24:19 | 18 | 97.2500 | +0.19 | (+0.20%) | 18 | 1 751 |
| 22.07.2026 12:37:20 | 17 | 97.0000 | -0.06 | (-0.06%) | 5 | 485 |
| 22.07.2026 12:37:20 | 16 | 97.0100 | -0.05 | (-0.05%) | 5 | 485 |
| 22.07.2026 12:37:20 | 15 | 97.0400 | -0.02 | (-0.02%) | 100 | 9 704 |
| 22.07.2026 12:37:20 | 14 | 97.0500 | -0.01 | (-0.01%) | 9 | 873 |
| 22.07.2026 12:37:20 | 13 | 97.2000 | +0.14 | (+0.14%) | 59 | 5 735 |
| 22.07.2026 12:37:20 | 12 | 97.2100 | +0.15 | (+0.15%) | 9 | 875 |
| 22.07.2026 12:37:20 | 11 | 97.2500 | +0.19 | (+0.20%) | 4 | 389 |
| 22.07.2026 12:04:09 | 10 | 97.5900 | +0.53 | (+0.55%) | 98 | 9 564 |
| 22.07.2026 12:01:18 | 9 | 97.2500 | +0.19 | (+0.20%) | 9 | 875 |
| 22.07.2026 12:01:17 | 8 | 97.2500 | +0.19 | (+0.20%) | 7 | 681 |
| 22.07.2026 11:40:30 | 7 | 97.5800 | +0.52 | (+0.54%) | 1 | 98 |
| 22.07.2026 11:40:30 | 6 | 97.5800 | +0.52 | (+0.54%) | 9 | 878 |
| 22.07.2026 10:01:07 | 5 | 97.0000 | -0.06 | (-0.06%) | 10 | 970 |
| 22.07.2026 10:01:07 | 4 | 97.0300 | -0.03 | (-0.03%) | 10 | 970 |
| 22.07.2026 10:01:07 | 3 | 97.0400 | -0.02 | (-0.02%) | 9 | 873 |
| 22.07.2026 10:01:07 | 2 | 97.0800 | +0.02 | (+0.02%) | 2 | 194 |
| 22.07.2026 10:01:07 | 1 | 97.1000 | +0.04 | (+0.04%) | 60 | 5 826 |
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 17:00:00 | 23 | 97.0600 | -0.49 | (-0.50%) | 33 | 3 203 |
| 21.07.2026 17:00:00 | 22 | 97.0600 | -0.49 | (-0.50%) | 7 | 679 |
| 21.07.2026 16:45:11 | 21 | 97.0600 | -0.49 | (-0.50%) | 3 | 291 |
| 21.07.2026 16:45:11 | 20 | 97.0600 | -0.49 | (-0.50%) | 1 | 97 |
| 21.07.2026 15:30:30 | 19 | 97.0600 | -0.49 | (-0.50%) | 2 | 194 |
| 21.07.2026 15:29:34 | 18 | 97.0600 | -0.49 | (-0.50%) | 2 | 194 |
| 21.07.2026 15:01:19 | 17 | 97.0600 | -0.49 | (-0.50%) | 5 | 485 |
| 21.07.2026 14:36:25 | 16 | 97.3500 | -0.20 | (-0.21%) | 4 | 389 |
| 21.07.2026 14:27:37 | 15 | 97.3500 | -0.20 | (-0.21%) | 78 | 7 593 |
| 21.07.2026 14:27:37 | 14 | 97.3500 | -0.20 | (-0.21%) | 2 | 195 |
| 21.07.2026 14:27:27 | 13 | 97.6200 | +0.07 | (+0.07%) | 20 | 1 952 |
| 21.07.2026 14:19:32 | 12 | 97.6200 | +0.07 | (+0.07%) | 5 | 488 |
| 21.07.2026 14:09:47 | 11 | 97.6200 | +0.07 | (+0.07%) | 20 | 1 952 |
| 21.07.2026 13:52:25 | 10 | 97.3500 | -0.20 | (-0.21%) | 140 | 13 629 |
| 21.07.2026 11:29:33 | 9 | 97.6600 | +0.11 | (+0.11%) | 19 | 1 856 |
| 21.07.2026 11:26:32 | 8 | 97.6600 | +0.11 | (+0.11%) | 4 | 391 |
| 21.07.2026 11:15:50 | 7 | 97.6600 | +0.11 | (+0.11%) | 10 | 977 |
| 21.07.2026 10:54:05 | 6 | 97.3500 | -0.20 | (-0.21%) | 97 | 9 443 |
| 21.07.2026 10:53:59 | 5 | 97.3500 | -0.20 | (-0.21%) | 4 | 389 |
Z ostatnich 5 dni
