Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS1034
98.81+0.03(+0.03%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.06.2026 17:00:00 | 24 | 98.8100 | +0.03 | (+0.03%) | 2 | 198 |
| 26.06.2026 16:44:51 | 23 | 98.8000 | +0.02 | (+0.02%) | 15 | 1 482 |
| 26.06.2026 16:44:51 | 22 | 98.8000 | +0.02 | (+0.02%) | 8 | 790 |
| 26.06.2026 16:44:51 | 21 | 98.8000 | +0.02 | (+0.02%) | 14 | 1 383 |
| 26.06.2026 16:44:49 | 20 | 98.8000 | +0.02 | (+0.02%) | 2 | 198 |
| 26.06.2026 16:29:54 | 19 | 99.1000 | +0.32 | (+0.32%) | 1428 | 141 515 |
| 26.06.2026 16:29:51 | 18 | 99.1000 | +0.32 | (+0.32%) | 100 | 9 910 |
| 26.06.2026 16:07:58 | 17 | 99.0900 | +0.31 | (+0.31%) | 2 | 198 |
| 26.06.2026 15:55:28 | 16 | 99.0100 | +0.23 | (+0.23%) | 751 | 74 357 |
| 26.06.2026 13:15:45 | 15 | 98.7000 | -0.08 | (-0.08%) | 1953 | 192 761 |
| 26.06.2026 12:16:29 | 14 | 99.0000 | +0.22 | (+0.22%) | 5 | 495 |
| 26.06.2026 10:41:00 | 13 | 99.0000 | +0.22 | (+0.22%) | 10 | 990 |
| 26.06.2026 10:19:47 | 12 | 99.0000 | +0.22 | (+0.22%) | 400 | 39 600 |
| 26.06.2026 10:19:42 | 11 | 99.0000 | +0.22 | (+0.22%) | 500 | 49 500 |
| 26.06.2026 10:19:36 | 10 | 99.0000 | +0.22 | (+0.22%) | 100 | 9 900 |
| 26.06.2026 10:19:36 | 9 | 98.9900 | +0.21 | (+0.21%) | 5 | 495 |
| 26.06.2026 09:18:44 | 8 | 98.8900 | +0.11 | (+0.11%) | 5 | 494 |
| 26.06.2026 09:04:57 | 7 | 98.8000 | +0.02 | (+0.02%) | 10 | 988 |
| 26.06.2026 09:04:57 | 6 | 98.8000 | +0.02 | (+0.02%) | 5 | 494 |
| 26.06.2026 09:04:44 | 5 | 98.7800 | 0.00 | (0.00%) | 600 | 59 268 |
| 26.06.2026 09:02:27 | 4 | 98.7800 | 0.00 | (0.00%) | 200 | 19 756 |
| 26.06.2026 09:02:23 | 3 | 98.7800 | 0.00 | (0.00%) | 100 | 9 878 |
| 26.06.2026 09:02:14 | 2 | 98.7800 | 0.00 | (0.00%) | 73 | 7 211 |
| 26.06.2026 09:02:06 | 1 | 98.7000 | -0.08 | (-0.08%) | 30 | 2 961 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2026 17:00:00 | 19 | 98.7800 | +0.28 | (+0.28%) | 23 | 2 272 |
| 25.06.2026 17:00:00 | 18 | 98.7800 | +0.28 | (+0.28%) | 3 | 296 |
| 25.06.2026 17:00:00 | 17 | 98.7800 | +0.28 | (+0.28%) | 20 | 1 976 |
| 25.06.2026 17:00:00 | 16 | 98.7800 | +0.28 | (+0.28%) | 10 | 988 |
| 25.06.2026 15:30:59 | 15 | 98.7800 | +0.28 | (+0.28%) | 1 | 99 |
| 25.06.2026 14:37:50 | 14 | 98.7000 | +0.20 | (+0.20%) | 10 | 987 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2026 14:37:50 | 13 | 98.6900 | +0.19 | (+0.19%) | 5 | 493 |
| 25.06.2026 14:32:47 | 12 | 98.6500 | +0.15 | (+0.15%) | 54 | 5 327 |
| 25.06.2026 14:32:38 | 11 | 98.6000 | +0.10 | (+0.10%) | 10 | 986 |
| 25.06.2026 14:32:36 | 10 | 98.5800 | +0.08 | (+0.08%) | 18 | 1 774 |
| 25.06.2026 14:06:02 | 9 | 98.5800 | +0.08 | (+0.08%) | 1 | 99 |
| 25.06.2026 13:55:07 | 8 | 98.5800 | +0.08 | (+0.08%) | 4 | 394 |
| 25.06.2026 13:00:35 | 7 | 98.4600 | -0.04 | (-0.04%) | 200 | 19 692 |
| 25.06.2026 12:49:14 | 6 | 98.5700 | +0.07 | (+0.07%) | 208 | 20 503 |
| 25.06.2026 12:49:05 | 5 | 98.5700 | +0.07 | (+0.07%) | 50 | 4 929 |
| 25.06.2026 12:05:24 | 4 | 98.5700 | +0.07 | (+0.07%) | 50 | 4 929 |
| 25.06.2026 12:05:22 | 3 | 98.5700 | +0.07 | (+0.07%) | 192 | 18 925 |
| 25.06.2026 12:05:22 | 2 | 98.5700 | +0.07 | (+0.07%) | 8 | 789 |
| 25.06.2026 10:43:50 | 1 | 98.5700 | +0.07 | (+0.07%) | 1 | 99 |
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2026 16:01:16 | 24 | 98.5000 | +0.10 | (+0.10%) | 808 | 79 588 |
| 24.06.2026 15:35:10 | 23 | 98.5000 | +0.10 | (+0.10%) | 12 | 1 182 |
| 24.06.2026 15:20:31 | 22 | 98.5000 | +0.10 | (+0.10%) | 180 | 17 730 |
| 24.06.2026 15:20:31 | 21 | 98.4900 | +0.09 | (+0.09%) | 9 | 886 |
| 24.06.2026 15:20:31 | 20 | 98.4800 | +0.08 | (+0.08%) | 9 | 886 |
| 24.06.2026 15:20:31 | 19 | 98.4800 | +0.08 | (+0.08%) | 2 | 197 |
| 24.06.2026 14:55:05 | 18 | 98.3600 | -0.04 | (-0.04%) | 1060 | 104 262 |
| 24.06.2026 14:55:05 | 17 | 98.3400 | -0.06 | (-0.06%) | 10 | 983 |
| 24.06.2026 14:55:05 | 16 | 98.3300 | -0.07 | (-0.07%) | 10 | 983 |
| 24.06.2026 14:55:05 | 15 | 98.3200 | -0.08 | (-0.08%) | 5 | 492 |
| 24.06.2026 14:55:05 | 14 | 98.3000 | -0.10 | (-0.10%) | 2 | 197 |
| 24.06.2026 14:22:45 | 13 | 98.2000 | -0.20 | (-0.20%) | 300 | 29 460 |
| 24.06.2026 13:23:19 | 12 | 98.0600 | -0.34 | (-0.35%) | 99 | 9 708 |
| 24.06.2026 12:22:00 | 11 | 98.2000 | -0.20 | (-0.20%) | 10 | 982 |
| 24.06.2026 12:06:43 | 10 | 98.0500 | -0.35 | (-0.36%) | 13 | 1 275 |
| 24.06.2026 12:06:43 | 9 | 98.0400 | -0.36 | (-0.37%) | 5 | 490 |
| 24.06.2026 11:55:57 | 8 | 97.0200 | -1.38 | (-1.40%) | 10 | 970 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2026 11:55:57 | 7 | 97.2000 | -1.20 | (-1.22%) | 5 | 486 |
| 24.06.2026 11:55:57 | 6 | 97.2200 | -1.18 | (-1.20%) | 10 | 972 |
| 24.06.2026 11:55:57 | 5 | 97.7400 | -0.66 | (-0.67%) | 150 | 14 661 |
| 24.06.2026 11:55:57 | 4 | 97.7500 | -0.65 | (-0.66%) | 12 | 1 173 |
| 24.06.2026 11:55:57 | 3 | 97.7600 | -0.64 | (-0.65%) | 10 | 978 |
| 24.06.2026 11:55:57 | 2 | 97.7700 | -0.63 | (-0.64%) | 9 | 880 |
| 24.06.2026 11:55:57 | 1 | 97.8000 | -0.60 | (-0.61%) | 1000 | 97 800 |
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 16:37:53 | 12 | 98.4000 | +0.20 | (+0.20%) | 106 | 10 430 |
| 23.06.2026 16:37:53 | 11 | 98.4500 | +0.25 | (+0.25%) | 38 | 3 741 |
| 23.06.2026 16:37:53 | 10 | 98.4600 | +0.26 | (+0.26%) | 1 | 98 |
| 23.06.2026 14:33:06 | 9 | 98.4900 | +0.29 | (+0.30%) | 8 | 788 |
| 23.06.2026 13:57:02 | 8 | 98.4800 | +0.28 | (+0.29%) | 5 | 492 |
| 23.06.2026 13:07:17 | 7 | 98.4500 | +0.25 | (+0.25%) | 158 | 15 555 |
| 23.06.2026 11:43:47 | 6 | 98.4000 | +0.20 | (+0.20%) | 10 | 984 |
| 23.06.2026 09:18:28 | 5 | 98.5900 | +0.39 | (+0.40%) | 14 | 1 380 |
| 23.06.2026 09:14:33 | 4 | 98.4900 | +0.29 | (+0.30%) | 18 | 1 773 |
| 23.06.2026 09:14:15 | 3 | 98.4000 | +0.20 | (+0.20%) | 500 | 49 200 |
| 23.06.2026 09:14:12 | 2 | 98.3800 | +0.18 | (+0.18%) | 15 | 1 476 |
| 23.06.2026 09:14:10 | 1 | 98.3700 | +0.17 | (+0.17%) | 9 | 885 |
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 15:51:09 | 23 | 98.2000 | +0.20 | (+0.20%) | 326 | 32 013 |
| 22.06.2026 15:51:00 | 22 | 98.2000 | +0.20 | (+0.20%) | 74 | 7 267 |
| 22.06.2026 15:51:00 | 21 | 98.2000 | +0.20 | (+0.20%) | 426 | 41 833 |
| 22.06.2026 15:09:47 | 20 | 98.2000 | +0.20 | (+0.20%) | 50 | 4 910 |
| 22.06.2026 15:09:47 | 19 | 98.2000 | +0.20 | (+0.20%) | 44 | 4 321 |
| 22.06.2026 15:09:47 | 18 | 98.2000 | +0.20 | (+0.20%) | 48 | 4 714 |
| 22.06.2026 15:09:44 | 17 | 98.2000 | +0.20 | (+0.20%) | 93 | 9 133 |
| 22.06.2026 15:09:44 | 16 | 98.2000 | +0.20 | (+0.20%) | 50 | 4 910 |
| 22.06.2026 15:09:44 | 15 | 98.2000 | +0.20 | (+0.20%) | 30 | 2 946 |
| 22.06.2026 15:09:44 | 14 | 98.1900 | +0.19 | (+0.19%) | 12 | 1 178 |
| 22.06.2026 15:09:44 | 13 | 98.1700 | +0.17 | (+0.17%) | 15 | 1 473 |
| 22.06.2026 14:53:31 | 12 | 98.1700 | +0.17 | (+0.17%) | 61 | 5 988 |
| 22.06.2026 14:34:20 | 11 | 98.1700 | +0.17 | (+0.17%) | 100 | 9 817 |
| 22.06.2026 14:33:29 | 10 | 98.1700 | +0.17 | (+0.17%) | 24 | 2 356 |
| 22.06.2026 14:33:29 | 9 | 98.1600 | +0.16 | (+0.16%) | 5 | 491 |
| 22.06.2026 14:32:56 | 8 | 98.1500 | +0.15 | (+0.15%) | 460 | 45 149 |
| 22.06.2026 14:32:43 | 7 | 98.1500 | +0.15 | (+0.15%) | 1 | 98 |
| 22.06.2026 14:32:43 | 6 | 98.1500 | +0.15 | (+0.15%) | 15 | 1 472 |
| 22.06.2026 14:32:41 | 5 | 98.1400 | +0.14 | (+0.14%) | 8 | 785 |
| 22.06.2026 13:27:57 | 4 | 98.1500 | +0.15 | (+0.15%) | 5 | 491 |
| 22.06.2026 13:11:55 | 3 | 98.1500 | +0.15 | (+0.15%) | 20 | 1 963 |
Z ostatnich 5 dni
