Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS1034
99.00-0.15(-0.15%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 16:41:58 | 6 | 99.0000 | -0.15 | (-0.15%) | 7 | 693 |
| 12.12.2025 16:41:58 | 5 | 99.0000 | -0.15 | (-0.15%) | 3 | 297 |
| 12.12.2025 16:29:33 | 4 | 99.0000 | -0.15 | (-0.15%) | 7 | 693 |
| 12.12.2025 12:32:16 | 3 | 98.6100 | -0.54 | (-0.54%) | 4 | 394 |
| 12.12.2025 12:09:18 | 2 | 99.1300 | -0.02 | (-0.02%) | 6 | 595 |
| 12.12.2025 12:09:18 | 1 | 99.1300 | -0.02 | (-0.02%) | 5 | 496 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 16:12:10 | 13 | 99.1500 | -0.09 | (-0.09%) | 3 | 297 |
| 11.12.2025 16:12:10 | 12 | 99.1500 | -0.09 | (-0.09%) | 6 | 595 |
| 11.12.2025 13:51:29 | 11 | 99.1900 | -0.05 | (-0.05%) | 1435 | 142 338 |
| 11.12.2025 13:50:42 | 10 | 99.1900 | -0.05 | (-0.05%) | 65 | 6 447 |
| 11.12.2025 13:41:43 | 9 | 99.1500 | -0.09 | (-0.09%) | 30 | 2 975 |
| 11.12.2025 13:41:27 | 8 | 99.1900 | -0.05 | (-0.05%) | 15 | 1 488 |
| 11.12.2025 13:16:45 | 7 | 99.1500 | -0.09 | (-0.09%) | 11 | 1 091 |
| 11.12.2025 13:16:45 | 6 | 99.1900 | -0.05 | (-0.05%) | 20 | 1 984 |
| 11.12.2025 12:26:09 | 5 | 99.2000 | -0.04 | (-0.04%) | 6 | 595 |
| 11.12.2025 11:55:09 | 4 | 99.3700 | +0.13 | (+0.13%) | 2 | 199 |
| 11.12.2025 11:36:44 | 3 | 99.3700 | +0.13 | (+0.13%) | 100 | 9 937 |
| 11.12.2025 11:01:57 | 2 | 99.3700 | +0.13 | (+0.13%) | 102 | 10 136 |
| 11.12.2025 10:53:39 | 1 | 99.3700 | +0.13 | (+0.13%) | 5 | 497 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 16:25:42 | 14 | 99.2400 | -0.13 | (-0.13%) | 28 | 2 779 |
| 10.12.2025 14:28:36 | 13 | 99.0000 | -0.37 | (-0.37%) | 95 | 9 405 |
| 10.12.2025 14:28:36 | 12 | 99.0000 | -0.37 | (-0.37%) | 5 | 495 |
| 10.12.2025 13:52:15 | 11 | 99.0000 | -0.37 | (-0.37%) | 10 | 990 |
| 10.12.2025 13:35:57 | 10 | 99.1000 | -0.27 | (-0.27%) | 230 | 22 793 |
| 10.12.2025 12:53:13 | 9 | 99.1800 | -0.19 | (-0.19%) | 18 | 1 785 |
| 10.12.2025 12:53:13 | 8 | 99.1800 | -0.19 | (-0.19%) | 5 | 496 |
| 10.12.2025 12:39:28 | 7 | 99.2400 | -0.13 | (-0.13%) | 7 | 695 |
| 10.12.2025 11:19:12 | 6 | 99.1800 | -0.19 | (-0.19%) | 138 | 13 687 |
| 10.12.2025 11:19:12 | 5 | 99.1800 | -0.19 | (-0.19%) | 2 | 198 |
| 10.12.2025 10:01:41 | 4 | 99.1800 | -0.19 | (-0.19%) | 23 | 2 281 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 10:01:41 | 3 | 99.2000 | -0.17 | (-0.17%) | 2 | 198 |
| 10.12.2025 09:16:42 | 2 | 99.3800 | +0.01 | (+0.01%) | 3 | 298 |
| 10.12.2025 09:00:00 | 1 | 99.3800 | +0.01 | (+0.01%) | 7 | 696 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 15:24:57 | 7 | 99.3700 | -0.53 | (-0.53%) | 2 | 199 |
| 09.12.2025 14:31:48 | 6 | 99.2700 | -0.63 | (-0.63%) | 22 | 2 184 |
| 09.12.2025 12:50:54 | 5 | 99.3000 | -0.60 | (-0.60%) | 249 | 24 726 |
| 09.12.2025 11:58:37 | 4 | 99.3700 | -0.53 | (-0.53%) | 5 | 497 |
| 09.12.2025 11:34:08 | 3 | 99.3700 | -0.53 | (-0.53%) | 4 | 397 |
| 09.12.2025 10:59:21 | 2 | 99.4900 | -0.41 | (-0.41%) | 3 | 298 |
| 09.12.2025 09:00:00 | 1 | 99.7900 | -0.11 | (-0.11%) | 4 | 399 |
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 14:33:44 | 12 | 99.9000 | +0.25 | (+0.25%) | 100 | 9 990 |
| 08.12.2025 13:55:31 | 11 | 99.5000 | -0.15 | (-0.15%) | 1 | 100 |
| 08.12.2025 13:37:13 | 10 | 99.5000 | -0.15 | (-0.15%) | 10 | 995 |
| 08.12.2025 11:59:56 | 9 | 99.5000 | -0.15 | (-0.15%) | 245 | 24 378 |
| 08.12.2025 11:22:40 | 8 | 99.9000 | +0.25 | (+0.25%) | 2 | 200 |
| 08.12.2025 11:18:08 | 7 | 99.2500 | -0.40 | (-0.40%) | 4 | 397 |
| 08.12.2025 11:14:11 | 6 | 99.9000 | +0.25 | (+0.25%) | 4 | 400 |
| 08.12.2025 10:01:52 | 5 | 99.6000 | -0.05 | (-0.05%) | 10 | 996 |
| 08.12.2025 09:18:11 | 4 | 99.6000 | -0.05 | (-0.05%) | 511 | 50 896 |
| 08.12.2025 09:18:11 | 3 | 99.6500 | 0.00 | (0.00%) | 10 | 997 |
| 08.12.2025 09:18:11 | 2 | 99.7000 | +0.05 | (+0.05%) | 49 | 4 885 |
| 08.12.2025 09:18:11 | 1 | 99.8000 | +0.15 | (+0.15%) | 3 | 299 |
Z ostatnich 5 dni
