Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS1034
99.60-0.02(-0.02%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.03.2026 16:40:33 | 29 | 99.6000 | -0.02 | (-0.02%) | 1 | 100 |
| 04.03.2026 16:40:13 | 28 | 99.6000 | -0.02 | (-0.02%) | 4 | 398 |
| 04.03.2026 16:40:13 | 27 | 99.6900 | +0.07 | (+0.07%) | 1 | 100 |
| 04.03.2026 16:35:32 | 26 | 99.8000 | +0.18 | (+0.18%) | 12 | 1 198 |
| 04.03.2026 16:19:02 | 25 | 99.7200 | +0.10 | (+0.10%) | 1 | 100 |
| 04.03.2026 16:19:02 | 24 | 99.7200 | +0.10 | (+0.10%) | 240 | 23 933 |
| 04.03.2026 16:12:52 | 23 | 99.8900 | +0.27 | (+0.27%) | 200 | 19 978 |
| 04.03.2026 15:57:46 | 22 | 99.8900 | +0.27 | (+0.27%) | 200 | 19 978 |
| 04.03.2026 13:53:01 | 21 | 100.0000 | +0.38 | (+0.38%) | 25 | 2 500 |
| 04.03.2026 13:41:54 | 20 | 99.7100 | +0.09 | (+0.09%) | 239 | 23 831 |
| 04.03.2026 13:41:54 | 19 | 99.7100 | +0.09 | (+0.09%) | 50 | 4 986 |
| 04.03.2026 13:41:26 | 18 | 100.0000 | +0.38 | (+0.38%) | 50 | 5 000 |
| 04.03.2026 13:22:43 | 17 | 100.0000 | +0.38 | (+0.38%) | 16 | 1 600 |
| 04.03.2026 11:54:24 | 16 | 99.7300 | +0.11 | (+0.11%) | 105 | 10 472 |
| 04.03.2026 11:54:24 | 15 | 99.7300 | +0.11 | (+0.11%) | 213 | 21 242 |
| 04.03.2026 11:54:24 | 14 | 99.7300 | +0.11 | (+0.11%) | 228 | 22 738 |
| 04.03.2026 11:50:12 | 13 | 99.7300 | +0.11 | (+0.11%) | 240 | 23 935 |
| 04.03.2026 11:00:04 | 12 | 99.3000 | -0.32 | (-0.32%) | 2 | 199 |
| 04.03.2026 10:57:54 | 11 | 99.3000 | -0.32 | (-0.32%) | 10 | 993 |
| 04.03.2026 10:25:17 | 10 | 99.5000 | -0.12 | (-0.12%) | 10 | 995 |
| 04.03.2026 10:18:51 | 9 | 100.1000 | +0.48 | (+0.48%) | 12 | 1 201 |
| 04.03.2026 09:56:36 | 8 | 99.5000 | -0.12 | (-0.12%) | 6 | 597 |
| 04.03.2026 09:20:56 | 7 | 99.5500 | -0.07 | (-0.07%) | 3 | 299 |
| 04.03.2026 09:12:40 | 6 | 99.5500 | -0.07 | (-0.07%) | 30 | 2 987 |
| 04.03.2026 09:09:19 | 5 | 99.5500 | -0.07 | (-0.07%) | 2 | 199 |
| 04.03.2026 09:09:19 | 4 | 99.5500 | -0.07 | (-0.07%) | 79 | 7 864 |
| 04.03.2026 09:09:19 | 3 | 99.6200 | 0.00 | (0.00%) | 10 | 996 |
| 04.03.2026 09:09:19 | 2 | 99.6500 | +0.03 | (+0.03%) | 19 | 1 893 |
| 04.03.2026 09:09:00 | 1 | 99.6600 | +0.04 | (+0.04%) | 9 | 897 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 17:00:00 | 29 | 99.6200 | -1.34 | (-1.33%) | 240 | 23 909 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 17:00:00 | 28 | 99.6200 | -1.34 | (-1.33%) | 6 | 598 |
| 03.03.2026 17:00:00 | 27 | 99.6200 | -1.34 | (-1.33%) | 20 | 1 992 |
| 03.03.2026 16:48:20 | 26 | 99.6500 | -1.31 | (-1.30%) | 240 | 23 916 |
| 03.03.2026 16:48:02 | 25 | 99.7200 | -1.24 | (-1.23%) | 11 | 1 097 |
| 03.03.2026 16:44:01 | 24 | 100.0900 | -0.87 | (-0.86%) | 2 | 200 |
| 03.03.2026 16:36:12 | 23 | 99.6500 | -1.31 | (-1.30%) | 240 | 23 916 |
| 03.03.2026 16:36:12 | 22 | 99.7000 | -1.26 | (-1.25%) | 240 | 23 928 |
| 03.03.2026 16:22:08 | 21 | 100.0900 | -0.87 | (-0.86%) | 40 | 4 004 |
| 03.03.2026 16:21:50 | 20 | 100.0900 | -0.87 | (-0.86%) | 160 | 16 014 |
| 03.03.2026 16:07:43 | 19 | 100.0900 | -0.87 | (-0.86%) | 240 | 24 022 |
| 03.03.2026 12:19:51 | 18 | 99.5200 | -1.44 | (-1.43%) | 250 | 24 880 |
| 03.03.2026 12:04:24 | 17 | 100.0000 | -0.96 | (-0.95%) | 2 | 200 |
| 03.03.2026 11:16:22 | 16 | 100.0100 | -0.95 | (-0.94%) | 10 | 1 000 |
| 03.03.2026 10:57:09 | 15 | 100.2400 | -0.72 | (-0.71%) | 25 | 2 506 |
| 03.03.2026 10:36:02 | 14 | 100.0000 | -0.96 | (-0.95%) | 3 | 300 |
| 03.03.2026 10:36:02 | 13 | 100.0400 | -0.92 | (-0.91%) | 20 | 2 001 |
| 03.03.2026 10:24:55 | 12 | 100.2400 | -0.72 | (-0.71%) | 4 | 401 |
| 03.03.2026 10:01:05 | 11 | 100.2500 | -0.71 | (-0.70%) | 50 | 5 013 |
| 03.03.2026 09:46:20 | 10 | 100.5000 | -0.46 | (-0.46%) | 10 | 1 005 |
| 03.03.2026 09:46:20 | 9 | 100.5000 | -0.46 | (-0.46%) | 240 | 24 120 |
| 03.03.2026 09:46:20 | 8 | 100.5000 | -0.46 | (-0.46%) | 240 | 24 120 |
| 03.03.2026 09:24:48 | 7 | 100.1400 | -0.82 | (-0.81%) | 20 | 2 003 |
| 03.03.2026 09:13:02 | 6 | 100.7000 | -0.26 | (-0.26%) | 20 | 2 014 |
| 03.03.2026 09:02:42 | 5 | 100.8400 | -0.12 | (-0.12%) | 7 | 706 |
| 03.03.2026 09:01:29 | 4 | 100.8400 | -0.12 | (-0.12%) | 10 | 1 008 |
| 03.03.2026 09:00:37 | 3 | 100.9000 | -0.06 | (-0.06%) | 10 | 1 009 |
| 03.03.2026 09:00:28 | 2 | 100.9000 | -0.06 | (-0.06%) | 10 | 1 009 |
| 03.03.2026 09:00:00 | 1 | 101.1600 | +0.20 | (+0.20%) | 39 | 3 945 |
| 02.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2026 16:46:40 | 37 | 100.9600 | -0.46 | (-0.45%) | 230 | 23 221 |
| 02.03.2026 16:21:32 | 36 | 100.9100 | -0.51 | (-0.50%) | 21 | 2 119 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2026 16:20:49 | 35 | 100.9100 | -0.51 | (-0.50%) | 9 | 908 |
| 02.03.2026 16:10:42 | 34 | 101.0000 | -0.42 | (-0.41%) | 240 | 24 240 |
| 02.03.2026 15:52:41 | 33 | 101.1600 | -0.26 | (-0.26%) | 50 | 5 058 |
| 02.03.2026 15:52:03 | 32 | 101.1600 | -0.26 | (-0.26%) | 100 | 10 116 |
| 02.03.2026 15:51:56 | 31 | 101.1600 | -0.26 | (-0.26%) | 100 | 10 116 |
| 02.03.2026 15:51:24 | 30 | 101.1600 | -0.26 | (-0.26%) | 100 | 10 116 |
| 02.03.2026 15:51:12 | 29 | 101.1600 | -0.26 | (-0.26%) | 100 | 10 116 |
| 02.03.2026 15:51:04 | 28 | 101.1600 | -0.26 | (-0.26%) | 100 | 10 116 |
| 02.03.2026 15:50:54 | 27 | 101.1600 | -0.26 | (-0.26%) | 100 | 10 116 |
| 02.03.2026 15:50:39 | 26 | 101.1600 | -0.26 | (-0.26%) | 100 | 10 116 |
| 02.03.2026 15:00:19 | 25 | 100.8400 | -0.58 | (-0.57%) | 3 | 303 |
| 02.03.2026 14:45:16 | 24 | 100.9000 | -0.52 | (-0.51%) | 822 | 82 940 |
| 02.03.2026 14:16:22 | 23 | 100.8400 | -0.58 | (-0.57%) | 5 | 504 |
| 02.03.2026 13:57:34 | 22 | 101.1600 | -0.26 | (-0.26%) | 192 | 19 423 |
| 02.03.2026 13:57:20 | 21 | 101.1500 | -0.27 | (-0.27%) | 20 | 2 023 |
| 02.03.2026 13:57:13 | 20 | 101.1500 | -0.27 | (-0.27%) | 100 | 10 115 |
| 02.03.2026 13:57:04 | 19 | 101.1500 | -0.27 | (-0.27%) | 100 | 10 115 |
| 02.03.2026 13:56:50 | 18 | 101.1500 | -0.27 | (-0.27%) | 100 | 10 115 |
| 02.03.2026 13:56:34 | 17 | 101.1500 | -0.27 | (-0.27%) | 100 | 10 115 |
| 02.03.2026 13:54:30 | 16 | 101.1500 | -0.27 | (-0.27%) | 94 | 9 508 |
| 02.03.2026 13:33:34 | 15 | 101.1500 | -0.27 | (-0.27%) | 6 | 607 |
| 02.03.2026 13:29:40 | 14 | 101.1500 | -0.27 | (-0.27%) | 240 | 24 276 |
| 02.03.2026 13:23:46 | 13 | 101.1500 | -0.27 | (-0.27%) | 240 | 24 276 |
| 02.03.2026 13:20:24 | 12 | 101.1700 | -0.25 | (-0.25%) | 240 | 24 281 |
| 02.03.2026 13:16:08 | 11 | 101.1700 | -0.25 | (-0.25%) | 240 | 24 281 |
| 02.03.2026 11:52:15 | 10 | 101.4000 | -0.02 | (-0.02%) | 2899 | 293 959 |
| 02.03.2026 09:45:00 | 9 | 100.7100 | -0.71 | (-0.70%) | 2 | 201 |
| 02.03.2026 09:31:33 | 8 | 101.4900 | +0.07 | (+0.07%) | 10 | 1 015 |
| 02.03.2026 09:30:08 | 7 | 101.4900 | +0.07 | (+0.07%) | 10 | 1 015 |
| 02.03.2026 09:12:47 | 6 | 100.7000 | -0.72 | (-0.71%) | 10 | 1 007 |
| 02.03.2026 09:06:57 | 5 | 100.7000 | -0.72 | (-0.71%) | 20 | 2 014 |
| 02.03.2026 09:04:40 | 4 | 101.3000 | -0.12 | (-0.12%) | 1 | 101 |
| 02.03.2026 09:04:40 | 3 | 101.3000 | -0.12 | (-0.12%) | 20 | 2 026 |
| 02.03.2026 09:04:38 | 2 | 101.4900 | +0.07 | (+0.07%) | 6 | 609 |
| 02.03.2026 09:04:38 | 1 | 101.4900 | +0.07 | (+0.07%) | 10 | 1 015 |
| 27.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.02.2026 17:00:00 | 10 | 101.4200 | -0.04 | (-0.04%) | 8 | 811 |
| 27.02.2026 16:23:54 | 9 | 101.4400 | -0.02 | (-0.02%) | 3 | 304 |
| 27.02.2026 15:47:19 | 8 | 101.4200 | -0.04 | (-0.04%) | 100 | 10 142 |
| 27.02.2026 15:17:13 | 7 | 101.4600 | 0.00 | (0.00%) | 6 | 609 |
| 27.02.2026 15:11:11 | 6 | 101.4900 | +0.03 | (+0.03%) | 2940 | 298 381 |
Z ostatnich 5 dni
