Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS1034
96.14+1.04(+1.09%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:37:34 | 18 | 96.1400 | +1.04 | (+1.09%) | 5 | 481 |
| 11:34:01 | 17 | 96.1500 | +1.05 | (+1.10%) | 500 | 48 075 |
| 11:34:01 | 16 | 96.1600 | +1.06 | (+1.11%) | 2 | 192 |
| 11:29:27 | 15 | 96.3000 | +1.20 | (+1.26%) | 10 | 963 |
| 11:29:27 | 14 | 96.2900 | +1.19 | (+1.25%) | 50 | 4 815 |
| 11:29:27 | 13 | 96.2600 | +1.16 | (+1.22%) | 5 | 481 |
| 11:19:36 | 12 | 96.1100 | +1.01 | (+1.06%) | 240 | 23 066 |
| 11:08:14 | 11 | 96.0000 | +0.90 | (+0.95%) | 50 | 4 800 |
| 11:02:03 | 10 | 96.0900 | +0.99 | (+1.04%) | 240 | 23 062 |
| 10:23:49 | 9 | 96.2500 | +1.15 | (+1.21%) | 19 | 1 829 |
| 10:17:36 | 8 | 96.2500 | +1.15 | (+1.21%) | 21 | 2 021 |
| 10:09:53 | 7 | 96.2500 | +1.15 | (+1.21%) | 21 | 2 021 |
| 10:09:17 | 6 | 96.2500 | +1.15 | (+1.21%) | 1 | 96 |
| 09:57:40 | 5 | 96.2500 | +1.15 | (+1.21%) | 7 | 674 |
| 09:57:40 | 4 | 96.2300 | +1.13 | (+1.19%) | 3 | 289 |
| 09:29:20 | 3 | 96.2300 | +1.13 | (+1.19%) | 6 | 577 |
| 09:26:47 | 2 | 96.0000 | +0.90 | (+0.95%) | 5 | 480 |
| 09:26:47 | 1 | 95.9900 | +0.89 | (+0.94%) | 9 | 864 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 15:09:02 | 23 | 95.1000 | +0.30 | (+0.32%) | 600 | 57 060 |
| 31.03.2026 15:02:08 | 22 | 95.1000 | +0.30 | (+0.32%) | 1000 | 95 100 |
| 31.03.2026 15:02:01 | 21 | 95.1000 | +0.30 | (+0.32%) | 200 | 19 020 |
| 31.03.2026 15:01:58 | 20 | 95.0900 | +0.29 | (+0.31%) | 61 | 5 800 |
| 31.03.2026 14:31:45 | 19 | 95.0000 | +0.20 | (+0.21%) | 16 | 1 520 |
| 31.03.2026 14:31:34 | 18 | 95.0000 | +0.20 | (+0.21%) | 5 | 475 |
| 31.03.2026 14:31:34 | 17 | 95.0000 | +0.20 | (+0.21%) | 3 | 285 |
| 31.03.2026 13:23:05 | 16 | 95.0900 | +0.29 | (+0.31%) | 11 | 1 046 |
| 31.03.2026 13:18:41 | 15 | 95.0900 | +0.29 | (+0.31%) | 3 | 285 |
| 31.03.2026 13:05:18 | 14 | 95.0900 | +0.29 | (+0.31%) | 50 | 4 755 |
| 31.03.2026 13:00:34 | 13 | 95.0000 | +0.20 | (+0.21%) | 4 | 380 |
| 31.03.2026 12:39:07 | 12 | 95.1000 | +0.30 | (+0.32%) | 7 | 666 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 12:38:35 | 11 | 95.1100 | +0.31 | (+0.33%) | 192 | 18 261 |
| 31.03.2026 12:38:35 | 10 | 95.1200 | +0.32 | (+0.34%) | 1 | 95 |
| 31.03.2026 12:02:12 | 9 | 95.2800 | +0.48 | (+0.51%) | 10 | 953 |
| 31.03.2026 11:56:20 | 8 | 95.2800 | +0.48 | (+0.51%) | 3 | 286 |
| 31.03.2026 11:13:42 | 7 | 95.2800 | +0.48 | (+0.51%) | 120 | 11 434 |
| 31.03.2026 11:12:35 | 6 | 95.2800 | +0.48 | (+0.51%) | 250 | 23 820 |
| 31.03.2026 10:52:09 | 5 | 95.5000 | +0.70 | (+0.74%) | 10 | 955 |
| 31.03.2026 10:52:09 | 4 | 95.5000 | +0.70 | (+0.74%) | 240 | 22 920 |
| 31.03.2026 10:52:09 | 3 | 95.5000 | +0.70 | (+0.74%) | 6 | 573 |
| 31.03.2026 09:45:56 | 2 | 95.5000 | +0.70 | (+0.74%) | 20 | 1 910 |
| 31.03.2026 09:24:03 | 1 | 94.9900 | +0.19 | (+0.20%) | 10 | 950 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 17:00:00 | 31 | 94.8000 | -0.30 | (-0.32%) | 1 | 95 |
| 30.03.2026 17:00:00 | 30 | 94.8000 | -0.30 | (-0.32%) | 9 | 853 |
| 30.03.2026 16:24:13 | 29 | 94.6500 | -0.45 | (-0.47%) | 1 | 95 |
| 30.03.2026 15:16:10 | 28 | 94.0000 | -1.10 | (-1.16%) | 4 | 376 |
| 30.03.2026 15:16:10 | 27 | 94.2000 | -0.90 | (-0.95%) | 20 | 1 884 |
| 30.03.2026 15:16:10 | 26 | 94.3000 | -0.80 | (-0.84%) | 20 | 1 886 |
| 30.03.2026 15:16:10 | 25 | 94.4000 | -0.70 | (-0.74%) | 10 | 944 |
| 30.03.2026 15:16:10 | 24 | 94.5000 | -0.60 | (-0.63%) | 10 | 945 |
| 30.03.2026 15:16:10 | 23 | 94.5000 | -0.60 | (-0.63%) | 13 | 1 229 |
| 30.03.2026 15:16:10 | 22 | 94.5100 | -0.59 | (-0.62%) | 9 | 851 |
| 30.03.2026 15:16:10 | 21 | 94.8800 | -0.22 | (-0.23%) | 50 | 4 744 |
| 30.03.2026 15:09:46 | 20 | 95.0000 | -0.10 | (-0.11%) | 50 | 4 750 |
| 30.03.2026 15:09:46 | 19 | 95.0200 | -0.08 | (-0.08%) | 10 | 950 |
| 30.03.2026 15:09:46 | 18 | 95.0400 | -0.06 | (-0.06%) | 7 | 665 |
| 30.03.2026 14:52:36 | 17 | 95.0400 | -0.06 | (-0.06%) | 3 | 285 |
| 30.03.2026 14:41:31 | 16 | 95.0200 | -0.08 | (-0.08%) | 8 | 760 |
| 30.03.2026 14:41:31 | 15 | 95.0200 | -0.08 | (-0.08%) | 9 | 855 |
| 30.03.2026 14:36:34 | 14 | 95.0900 | -0.01 | (-0.01%) | 10 | 951 |
| 30.03.2026 14:24:36 | 13 | 95.2500 | +0.15 | (+0.16%) | 4 | 381 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 13:36:44 | 12 | 95.2900 | +0.19 | (+0.20%) | 216 | 20 583 |
| 30.03.2026 13:10:13 | 11 | 95.2900 | +0.19 | (+0.20%) | 20 | 1 906 |
| 30.03.2026 12:04:25 | 10 | 95.2900 | +0.19 | (+0.20%) | 20 | 1 906 |
| 30.03.2026 11:32:18 | 9 | 95.3000 | +0.20 | (+0.21%) | 10 | 953 |
| 30.03.2026 11:14:58 | 8 | 95.4400 | +0.34 | (+0.36%) | 30 | 2 863 |
| 30.03.2026 11:05:26 | 7 | 95.4600 | +0.36 | (+0.38%) | 9 | 859 |
| 30.03.2026 11:05:26 | 6 | 95.4800 | +0.38 | (+0.40%) | 10 | 955 |
| 30.03.2026 10:49:22 | 5 | 95.8000 | +0.70 | (+0.74%) | 10 | 958 |
| 30.03.2026 10:47:01 | 4 | 95.9000 | +0.80 | (+0.84%) | 10 | 959 |
| 30.03.2026 09:58:41 | 3 | 96.0700 | +0.97 | (+1.02%) | 9 | 865 |
| 30.03.2026 09:58:41 | 2 | 96.0700 | +0.97 | (+1.02%) | 9 | 865 |
| 30.03.2026 09:58:41 | 1 | 95.9700 | +0.87 | (+0.91%) | 2 | 192 |
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 15:01:42 | 35 | 95.1000 | -0.79 | (-0.82%) | 878 | 83 498 |
| 27.03.2026 14:59:17 | 34 | 95.1000 | -0.79 | (-0.82%) | 2000 | 190 200 |
| 27.03.2026 14:55:16 | 33 | 95.0900 | -0.80 | (-0.83%) | 1 | 95 |
| 27.03.2026 14:55:16 | 32 | 95.0900 | -0.80 | (-0.83%) | 19 | 1 807 |
| 27.03.2026 14:18:26 | 31 | 95.0900 | -0.80 | (-0.83%) | 14 | 1 331 |
| 27.03.2026 13:11:14 | 30 | 95.0900 | -0.80 | (-0.83%) | 10 | 951 |
| 27.03.2026 12:28:34 | 29 | 95.0100 | -0.88 | (-0.92%) | 100 | 9 501 |
| 27.03.2026 12:21:36 | 28 | 95.0000 | -0.89 | (-0.93%) | 50 | 4 750 |
| 27.03.2026 12:21:36 | 27 | 95.0100 | -0.88 | (-0.92%) | 10 | 950 |
| 27.03.2026 12:21:36 | 26 | 95.0200 | -0.87 | (-0.91%) | 9 | 855 |
| 27.03.2026 12:20:41 | 25 | 95.1000 | -0.79 | (-0.82%) | 55 | 5 231 |
| 27.03.2026 12:20:41 | 24 | 95.1300 | -0.76 | (-0.79%) | 10 | 951 |
| 27.03.2026 12:20:41 | 23 | 95.1400 | -0.75 | (-0.78%) | 10 | 951 |
| 27.03.2026 12:20:41 | 22 | 95.1500 | -0.74 | (-0.77%) | 9 | 856 |
| 27.03.2026 12:20:41 | 21 | 95.2500 | -0.64 | (-0.67%) | 23 | 2 191 |
| 27.03.2026 12:20:41 | 20 | 95.5000 | -0.39 | (-0.41%) | 15 | 1 433 |
| 27.03.2026 12:06:47 | 19 | 95.8900 | 0.00 | (0.00%) | 12 | 1 151 |
| 27.03.2026 11:33:33 | 18 | 95.5100 | -0.38 | (-0.40%) | 9 | 860 |
| 27.03.2026 11:27:32 | 17 | 96.2900 | +0.40 | (+0.42%) | 82 | 7 896 |
| 27.03.2026 11:27:32 | 16 | 96.2800 | +0.39 | (+0.41%) | 9 | 867 |
| 27.03.2026 11:27:32 | 15 | 96.2700 | +0.38 | (+0.40%) | 9 | 866 |
| 27.03.2026 10:09:38 | 14 | 95.5000 | -0.39 | (-0.41%) | 9 | 860 |
| 27.03.2026 10:07:04 | 13 | 95.5000 | -0.39 | (-0.41%) | 1 | 96 |
| 27.03.2026 10:01:35 | 12 | 96.4600 | +0.57 | (+0.59%) | 18 | 1 736 |
| 27.03.2026 10:01:35 | 11 | 96.4600 | +0.57 | (+0.59%) | 240 | 23 150 |
| 27.03.2026 10:01:35 | 10 | 96.4600 | +0.57 | (+0.59%) | 240 | 23 150 |
| 27.03.2026 10:01:34 | 9 | 96.4600 | +0.57 | (+0.59%) | 9 | 868 |
| 27.03.2026 09:53:21 | 8 | 95.5000 | -0.39 | (-0.41%) | 5 | 478 |
Z ostatnich 5 dni
