Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS1034
93.08+0.73(+0.79%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.09.2026 15:24:06 | 28 | 93.0800 | +0.73 | (+0.79%) | 80 | 7 446 |
| 16.09.2026 14:58:03 | 27 | 93.0800 | +0.73 | (+0.79%) | 89 | 8 284 |
| 16.09.2026 14:45:22 | 26 | 92.6100 | +0.26 | (+0.28%) | 280 | 25 931 |
| 16.09.2026 14:44:40 | 25 | 92.6100 | +0.26 | (+0.28%) | 10 | 926 |
| 16.09.2026 14:41:18 | 24 | 93.0900 | +0.74 | (+0.80%) | 320 | 29 789 |
| 16.09.2026 14:31:09 | 23 | 92.8100 | +0.46 | (+0.50%) | 13 | 1 207 |
| 16.09.2026 13:40:21 | 22 | 92.8000 | +0.45 | (+0.49%) | 103 | 9 558 |
| 16.09.2026 12:49:16 | 21 | 92.8000 | +0.45 | (+0.49%) | 72 | 6 682 |
| 16.09.2026 12:49:16 | 20 | 92.8000 | +0.45 | (+0.49%) | 934 | 86 675 |
| 16.09.2026 12:46:03 | 19 | 92.8000 | +0.45 | (+0.49%) | 6 | 557 |
| 16.09.2026 12:44:58 | 18 | 92.8000 | +0.45 | (+0.49%) | 61 | 5 661 |
| 16.09.2026 12:41:28 | 17 | 92.8000 | +0.45 | (+0.49%) | 10 | 928 |
| 16.09.2026 12:41:28 | 16 | 92.8000 | +0.45 | (+0.49%) | 5 | 464 |
| 16.09.2026 12:39:38 | 15 | 92.7900 | +0.44 | (+0.48%) | 7 | 650 |
| 16.09.2026 12:28:06 | 14 | 92.7000 | +0.35 | (+0.38%) | 205 | 19 004 |
| 16.09.2026 12:09:23 | 13 | 92.7000 | +0.35 | (+0.38%) | 32 | 2 966 |
| 16.09.2026 11:23:37 | 12 | 92.7900 | +0.44 | (+0.48%) | 189 | 17 537 |
| 16.09.2026 11:23:37 | 11 | 92.7800 | +0.43 | (+0.47%) | 8 | 742 |
| 16.09.2026 11:23:37 | 10 | 92.7700 | +0.42 | (+0.45%) | 3 | 278 |
| 16.09.2026 10:33:55 | 9 | 92.7900 | +0.44 | (+0.48%) | 195 | 18 094 |
| 16.09.2026 10:17:34 | 8 | 92.5000 | +0.15 | (+0.16%) | 3 | 278 |
| 16.09.2026 10:16:21 | 7 | 92.7900 | +0.44 | (+0.48%) | 835 | 77 480 |
| 16.09.2026 10:15:10 | 6 | 92.7900 | +0.44 | (+0.48%) | 934 | 86 666 |
| 16.09.2026 09:57:16 | 5 | 92.6000 | +0.25 | (+0.27%) | 4 | 370 |
| 16.09.2026 09:00:00 | 4 | 92.1500 | -0.20 | (-0.22%) | 3 | 276 |
| 16.09.2026 09:00:00 | 3 | 92.1500 | -0.20 | (-0.22%) | 19 | 1 751 |
| 16.09.2026 09:00:00 | 2 | 92.1500 | -0.20 | (-0.22%) | 8 | 737 |
| 16.09.2026 09:00:00 | 1 | 92.1500 | -0.20 | (-0.22%) | 170 | 15 666 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 17:00:00 | 41 | 92.3500 | -0.29 | (-0.31%) | 13 | 1 201 |
| 15.09.2026 15:42:49 | 40 | 92.6100 | -0.03 | (-0.03%) | 2 | 185 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 15:40:27 | 39 | 92.6100 | -0.03 | (-0.03%) | 4 | 370 |
| 15.09.2026 15:36:42 | 38 | 92.6100 | -0.03 | (-0.03%) | 1 | 93 |
| 15.09.2026 15:24:45 | 37 | 92.5600 | -0.08 | (-0.09%) | 5 | 463 |
| 15.09.2026 15:24:29 | 36 | 92.5600 | -0.08 | (-0.09%) | 5 | 463 |
| 15.09.2026 15:24:16 | 35 | 92.5600 | -0.08 | (-0.09%) | 5 | 463 |
| 15.09.2026 15:23:04 | 34 | 92.5100 | -0.13 | (-0.14%) | 2 | 185 |
| 15.09.2026 15:20:50 | 33 | 92.4800 | -0.16 | (-0.17%) | 9 | 832 |
| 15.09.2026 15:20:35 | 32 | 92.4800 | -0.16 | (-0.17%) | 5 | 462 |
| 15.09.2026 14:57:17 | 31 | 92.3300 | -0.31 | (-0.33%) | 7 | 646 |
| 15.09.2026 14:57:17 | 30 | 92.3400 | -0.30 | (-0.32%) | 10 | 923 |
| 15.09.2026 14:35:38 | 29 | 92.3800 | -0.26 | (-0.28%) | 7 | 647 |
| 15.09.2026 14:35:38 | 28 | 92.3800 | -0.26 | (-0.28%) | 3 | 277 |
| 15.09.2026 14:07:51 | 27 | 92.3800 | -0.26 | (-0.28%) | 2 | 185 |
| 15.09.2026 13:41:47 | 26 | 92.2600 | -0.38 | (-0.41%) | 10 | 923 |
| 15.09.2026 13:04:05 | 25 | 92.2500 | -0.39 | (-0.42%) | 18 | 1 661 |
| 15.09.2026 12:04:19 | 24 | 92.2900 | -0.35 | (-0.38%) | 10 | 923 |
| 15.09.2026 11:42:51 | 23 | 92.0000 | -0.64 | (-0.69%) | 10 | 920 |
| 15.09.2026 11:34:44 | 22 | 92.0000 | -0.64 | (-0.69%) | 500 | 46 000 |
| 15.09.2026 11:34:44 | 21 | 92.0000 | -0.64 | (-0.69%) | 1 | 92 |
| 15.09.2026 11:34:44 | 20 | 92.0000 | -0.64 | (-0.69%) | 2 | 184 |
| 15.09.2026 11:34:44 | 19 | 92.0100 | -0.63 | (-0.68%) | 5 | 460 |
| 15.09.2026 11:29:08 | 18 | 92.2000 | -0.44 | (-0.47%) | 122 | 11 248 |
| 15.09.2026 11:15:44 | 17 | 92.5000 | -0.14 | (-0.15%) | 6 | 555 |
| 15.09.2026 10:55:12 | 16 | 92.5100 | -0.13 | (-0.14%) | 5 | 463 |
| 15.09.2026 10:45:13 | 15 | 92.5000 | -0.14 | (-0.15%) | 1 | 93 |
| 15.09.2026 09:57:42 | 14 | 92.5000 | -0.14 | (-0.15%) | 20 | 1 850 |
| 15.09.2026 09:41:06 | 13 | 92.0000 | -0.64 | (-0.69%) | 12 | 1 104 |
| 15.09.2026 09:40:16 | 12 | 92.0000 | -0.64 | (-0.69%) | 404 | 37 168 |
| 15.09.2026 09:40:16 | 11 | 92.0100 | -0.63 | (-0.68%) | 10 | 920 |
| 15.09.2026 09:40:16 | 10 | 92.0100 | -0.63 | (-0.68%) | 1 | 92 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 09:30:19 | 9 | 92.0000 | -0.64 | (-0.69%) | 122 | 11 224 |
| 15.09.2026 09:30:19 | 8 | 92.0100 | -0.63 | (-0.68%) | 35 | 3 220 |
| 15.09.2026 09:30:19 | 7 | 92.0200 | -0.62 | (-0.67%) | 15 | 1 380 |
| 15.09.2026 09:21:55 | 6 | 92.2100 | -0.43 | (-0.46%) | 200 | 18 442 |
| 15.09.2026 09:21:55 | 5 | 92.2100 | -0.43 | (-0.46%) | 5 | 461 |
| 15.09.2026 09:03:48 | 4 | 93.3600 | +0.72 | (+0.78%) | 4 | 373 |
| 15.09.2026 09:02:18 | 3 | 92.5000 | -0.14 | (-0.15%) | 300 | 27 750 |
| 15.09.2026 09:01:43 | 2 | 92.6400 | 0.00 | (0.00%) | 120 | 11 117 |
| 15.09.2026 09:01:43 | 1 | 92.6400 | 0.00 | (0.00%) | 6 | 556 |
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 17:00:00 | 44 | 92.6400 | -0.81 | (-0.87%) | 1 | 93 |
| 14.09.2026 17:00:00 | 43 | 92.6400 | -0.81 | (-0.87%) | 2 | 185 |
| 14.09.2026 16:44:08 | 42 | 92.6400 | -0.81 | (-0.87%) | 1 | 93 |
| 14.09.2026 16:26:20 | 41 | 92.6100 | -0.84 | (-0.90%) | 20 | 1 852 |
| 14.09.2026 16:26:11 | 40 | 92.6400 | -0.81 | (-0.87%) | 25 | 2 316 |
| 14.09.2026 16:24:55 | 39 | 92.6500 | -0.80 | (-0.86%) | 9 | 834 |
| 14.09.2026 16:24:38 | 38 | 92.6500 | -0.80 | (-0.86%) | 5 | 463 |
| 14.09.2026 16:24:38 | 37 | 92.6500 | -0.80 | (-0.86%) | 11 | 1 019 |
| 14.09.2026 16:14:02 | 36 | 92.7000 | -0.75 | (-0.80%) | 10 | 927 |
| 14.09.2026 15:28:57 | 35 | 92.6500 | -0.80 | (-0.86%) | 370 | 34 281 |
| 14.09.2026 15:28:49 | 34 | 92.6500 | -0.80 | (-0.86%) | 130 | 12 045 |
| 14.09.2026 15:28:49 | 33 | 92.6600 | -0.79 | (-0.85%) | 10 | 927 |
| 14.09.2026 15:07:09 | 32 | 92.7000 | -0.75 | (-0.80%) | 100 | 9 270 |
| 14.09.2026 15:07:09 | 31 | 92.8000 | -0.65 | (-0.70%) | 9 | 835 |
| 14.09.2026 15:07:09 | 30 | 92.8200 | -0.63 | (-0.67%) | 10 | 928 |
| 14.09.2026 14:16:03 | 29 | 93.0900 | -0.36 | (-0.39%) | 46 | 4 282 |
| 14.09.2026 14:05:21 | 28 | 93.0200 | -0.43 | (-0.46%) | 3 | 279 |
| 14.09.2026 13:50:47 | 27 | 92.8000 | -0.65 | (-0.70%) | 1 | 93 |
| 14.09.2026 13:50:37 | 26 | 92.8000 | -0.65 | (-0.70%) | 100 | 9 280 |
| 14.09.2026 13:50:37 | 25 | 92.8100 | -0.64 | (-0.68%) | 100 | 9 281 |
| 14.09.2026 13:50:37 | 24 | 92.8400 | -0.61 | (-0.65%) | 100 | 9 284 |
| 14.09.2026 13:50:37 | 23 | 92.9000 | -0.55 | (-0.59%) | 7 | 650 |
| 14.09.2026 13:50:37 | 22 | 92.9000 | -0.55 | (-0.59%) | 4 | 372 |
| 14.09.2026 11:30:05 | 21 | 93.0000 | -0.45 | (-0.48%) | 10 | 930 |
| 14.09.2026 10:42:53 | 20 | 93.0200 | -0.43 | (-0.46%) | 45 | 4 186 |
| 14.09.2026 10:42:53 | 19 | 93.0300 | -0.42 | (-0.45%) | 50 | 4 652 |
| 14.09.2026 10:42:53 | 18 | 93.0400 | -0.41 | (-0.44%) | 20 | 1 861 |
| 14.09.2026 10:42:53 | 17 | 93.0500 | -0.40 | (-0.43%) | 6 | 558 |
| 14.09.2026 10:42:53 | 16 | 93.1000 | -0.35 | (-0.37%) | 706 | 65 729 |
| 14.09.2026 10:29:34 | 15 | 93.5900 | +0.14 | (+0.15%) | 10 | 936 |
| 14.09.2026 10:14:54 | 14 | 93.1000 | -0.35 | (-0.37%) | 194 | 18 061 |
Z ostatnich 5 dni
