Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS1034
92.27-0.07(-0.08%)SP
Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:26:29 | 92.2700 | -0.07 | (-0.08%) | 2 | 2 000 | |
| 15:29:08 | 92.3000 | -0.04 | (-0.04%) | 76 | 76 000 | |
| 15:21:20 | 92.3000 | -0.04 | (-0.04%) | 168 | 168 000 | |
| 14:45:55 | 92.2800 | -0.06 | (-0.06%) | 5 | 5 000 | |
| 14:14:21 | 92.2800 | -0.06 | (-0.06%) | 3 | 3 000 | |
| 14:07:32 | 92.4300 | +0.09 | (+0.10%) | 1592 | 1 592 000 | |
| 14:07:29 | 92.4300 | +0.09 | (+0.10%) | 338 | 338 000 | |
| 14:07:29 | 92.4300 | +0.09 | (+0.10%) | 338 | 338 000 | |
| 14:07:29 | 92.4300 | +0.09 | (+0.10%) | 338 | 338 000 | |
| 14:07:29 | 92.4300 | +0.09 | (+0.10%) | 338 | 338 000 | |
| 14:07:29 | 92.4300 | +0.09 | (+0.10%) | 338 | 338 000 | |
| 14:07:29 | 92.4300 | +0.09 | (+0.10%) | 338 | 338 000 | |
| 14:07:29 | 92.4300 | +0.09 | (+0.10%) | 356 | 356 000 | |
| 14:07:29 | 92.4300 | +0.09 | (+0.10%) | 338 | 338 000 | |
| 14:07:23 | 92.4300 | +0.09 | (+0.10%) | 12 | 12 000 | |
| 13:20:48 | 92.3000 | -0.04 | (-0.04%) | 140 | 140 000 | |
| 13:20:48 | 92.3000 | -0.04 | (-0.04%) | 4 | 4 000 | |
| 13:09:41 | 92.4400 | +0.10 | (+0.11%) | 62 | 62 000 | |
| 13:09:41 | 92.4400 | +0.10 | (+0.11%) | 338 | 338 000 | |
| 11:27:50 | 92.4400 | +0.10 | (+0.11%) | 15 | 15 000 | |
| 11:05:50 | 92.4500 | +0.11 | (+0.12%) | 48 | 48 000 | |
| 11:05:50 | 92.4900 | +0.15 | (+0.16%) | 248 | 248 000 | |
| 10:47:45 | 92.4900 | +0.15 | (+0.16%) | 12 | 12 000 | |
| 10:08:25 | 92.5000 | +0.16 | (+0.17%) | 7 | 7 000 | |
| 09:00:10 | 92.5000 | +0.16 | (+0.17%) | 5 | 5 000 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 16:46:30 | 92.3400 | -0.31 | (-0.33%) | 10 | 10 000 | |
| 21.10.2026 16:39:41 | 92.3400 | -0.31 | (-0.33%) | 197 | 197 000 | |
| 21.10.2026 16:39:41 | 92.3400 | -0.31 | (-0.33%) | 30 | 30 000 | |
| 21.10.2026 16:39:08 | 92.3400 | -0.31 | (-0.33%) | 270 | 270 000 | |
| 21.10.2026 16:39:08 | 92.3400 | -0.31 | (-0.33%) | 30 | 30 000 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 16:35:53 | 92.3400 | -0.31 | (-0.33%) | 70 | 70 000 | |
| 21.10.2026 16:35:53 | 92.3400 | -0.31 | (-0.33%) | 30 | 30 000 | |
| 21.10.2026 16:34:15 | 92.3400 | -0.31 | (-0.33%) | 70 | 70 000 | |
| 21.10.2026 16:34:15 | 92.3400 | -0.31 | (-0.33%) | 30 | 30 000 | |
| 21.10.2026 16:19:34 | 92.3400 | -0.31 | (-0.33%) | 31 | 31 000 | |
| 21.10.2026 16:19:34 | 92.3400 | -0.31 | (-0.33%) | 17 | 17 000 | |
| 21.10.2026 16:01:55 | 92.3400 | -0.31 | (-0.33%) | 13 | 13 000 | |
| 21.10.2026 16:00:16 | 92.3400 | -0.31 | (-0.33%) | 112 | 112 000 | |
| 21.10.2026 16:00:16 | 92.3400 | -0.31 | (-0.33%) | 30 | 30 000 | |
| 21.10.2026 15:57:23 | 92.3400 | -0.31 | (-0.33%) | 27 | 27 000 | |
| 21.10.2026 15:56:51 | 92.3400 | -0.31 | (-0.33%) | 3 | 3 000 | |
| 21.10.2026 14:37:48 | 92.1800 | -0.47 | (-0.51%) | 1 | 1 000 | |
| 21.10.2026 14:37:48 | 92.1800 | -0.47 | (-0.51%) | 100 | 100 000 | |
| 21.10.2026 14:37:34 | 92.1800 | -0.47 | (-0.51%) | 1 | 1 000 | |
| 21.10.2026 14:37:34 | 92.1800 | -0.47 | (-0.51%) | 100 | 100 000 | |
| 21.10.2026 14:37:18 | 92.1800 | -0.47 | (-0.51%) | 12 | 12 000 | |
| 21.10.2026 14:37:18 | 92.1800 | -0.47 | (-0.51%) | 88 | 88 000 | |
| 21.10.2026 14:22:51 | 92.1800 | -0.47 | (-0.51%) | 1 | 1 000 | |
| 21.10.2026 14:14:58 | 92.1800 | -0.47 | (-0.51%) | 11 | 11 000 | |
| 21.10.2026 13:11:10 | 92.1500 | -0.50 | (-0.54%) | 150 | 150 000 | |
| 21.10.2026 12:30:46 | 92.3900 | -0.26 | (-0.28%) | 10 | 10 000 | |
| 21.10.2026 12:30:46 | 92.3900 | -0.26 | (-0.28%) | 198 | 198 000 | |
| 21.10.2026 12:30:31 | 92.3900 | -0.26 | (-0.28%) | 10 | 10 000 | |
| 21.10.2026 12:30:31 | 92.3900 | -0.26 | (-0.28%) | 193 | 193 000 | |
| 21.10.2026 12:29:36 | 92.3900 | -0.26 | (-0.28%) | 5 | 5 000 | |
| 21.10.2026 12:27:55 | 92.3900 | -0.26 | (-0.28%) | 12 | 12 000 | |
| 21.10.2026 12:27:55 | 92.3900 | -0.26 | (-0.28%) | 10 | 10 000 | |
| 21.10.2026 12:27:55 | 92.3900 | -0.26 | (-0.28%) | 78 | 78 000 | |
| 21.10.2026 12:27:31 | 92.3900 | -0.26 | (-0.28%) | 120 | 120 000 | |
| 21.10.2026 12:27:31 | 92.3900 | -0.26 | (-0.28%) | 10 | 10 000 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 12:26:55 | 92.3900 | -0.26 | (-0.28%) | 1 | 1 000 | |
| 21.10.2026 12:26:55 | 92.3900 | -0.26 | (-0.28%) | 198 | 198 000 | |
| 21.10.2026 12:26:55 | 92.3900 | -0.26 | (-0.28%) | 10 | 10 000 | |
| 21.10.2026 12:23:48 | 92.2100 | -0.44 | (-0.47%) | 85 | 85 000 | |
| 21.10.2026 12:23:48 | 92.2100 | -0.44 | (-0.47%) | 10 | 10 000 | |
| 21.10.2026 12:22:22 | 92.0100 | -0.64 | (-0.69%) | 5 | 5 000 | |
| 21.10.2026 12:17:59 | 92.0000 | -0.65 | (-0.70%) | 5 | 5 000 | |
| 21.10.2026 12:17:54 | 92.0000 | -0.65 | (-0.70%) | 5 | 5 000 | |
| 21.10.2026 12:17:15 | 92.0000 | -0.65 | (-0.70%) | 5 | 5 000 | |
| 21.10.2026 12:17:10 | 92.0000 | -0.65 | (-0.70%) | 5 | 5 000 | |
| 21.10.2026 12:14:22 | 91.2000 | -1.45 | (-1.57%) | 41 | 41 000 | |
| 21.10.2026 12:14:22 | 91.3100 | -1.34 | (-1.45%) | 20 | 20 000 | |
| 21.10.2026 12:14:22 | 92.0000 | -0.65 | (-0.70%) | 130 | 130 000 | |
| 21.10.2026 12:14:22 | 92.0100 | -0.64 | (-0.69%) | 7 | 7 000 | |
| 21.10.2026 11:51:20 | 92.3000 | -0.35 | (-0.38%) | 3 | 3 000 | |
| 21.10.2026 11:51:20 | 92.3500 | -0.30 | (-0.32%) | 6 | 6 000 | |
| 21.10.2026 11:15:17 | 92.4000 | -0.25 | (-0.27%) | 68 | 68 000 | |
| 21.10.2026 11:08:56 | 92.4000 | -0.25 | (-0.27%) | 10 | 10 000 | |
| 21.10.2026 11:08:40 | 92.4000 | -0.25 | (-0.27%) | 190 | 190 000 | |
| 21.10.2026 10:54:47 | 92.4900 | -0.16 | (-0.17%) | 6 | 6 000 | |
| 21.10.2026 10:52:15 | 92.3500 | -0.30 | (-0.32%) | 19 | 19 000 | |
| 21.10.2026 10:51:24 | 92.5000 | -0.15 | (-0.16%) | 275 | 275 000 | |
| 21.10.2026 10:51:24 | 92.5000 | -0.15 | (-0.16%) | 25 | 25 000 | |
| 21.10.2026 10:50:13 | 92.4900 | -0.16 | (-0.17%) | 100 | 100 000 | |
| 21.10.2026 10:50:13 | 92.4900 | -0.16 | (-0.17%) | 50 | 50 000 | |
| 21.10.2026 10:49:51 | 92.4900 | -0.16 | (-0.17%) | 50 | 50 000 | |
| 21.10.2026 10:35:14 | 92.5000 | -0.15 | (-0.16%) | 20 | 20 000 | |
| 21.10.2026 10:35:14 | 92.5100 | -0.14 | (-0.15%) | 20 | 20 000 | |
| 21.10.2026 10:35:14 | 92.5100 | -0.14 | (-0.15%) | 5 | 5 000 | |
| 21.10.2026 10:20:28 | 92.6500 | 0.00 | (0.00%) | 19 | 19 000 | |
| 21.10.2026 10:20:28 | 92.6500 | 0.00 | (0.00%) | 1 | 1 000 | |
| 21.10.2026 10:20:28 | 92.6600 | +0.01 | (+0.01%) | 10 | 10 000 | |
| 21.10.2026 10:20:28 | 92.7100 | +0.06 | (+0.06%) | 100 | 100 000 | |
| 21.10.2026 10:20:28 | 92.7100 | +0.06 | (+0.06%) | 2 | 2 000 | |
| 21.10.2026 10:14:52 | 93.0000 | +0.35 | (+0.38%) | 42 | 42 000 | |
| 21.10.2026 09:01:41 | 92.7200 | +0.07 | (+0.08%) | 15 | 15 000 | |
| 21.10.2026 09:01:33 | 92.7500 | +0.10 | (+0.11%) | 20 | 20 000 | |
| 21.10.2026 09:00:05 | 93.3800 | +0.73 | (+0.79%) | 1 | 1 000 | |
| 21.10.2026 09:00:05 | 93.3800 | +0.73 | (+0.79%) | 49 | 49 000 | |
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 15:55:18 | 92.6500 | -0.36 | (-0.39%) | 2 | 2 000 | |
Z ostatnich 5 dni
