Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne DS1035
95.09+0.99(+1.05%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.08.2026 | 94.47 | 95.09 | 94.30 | 95.09 | 703 | 66 450 |
| 24.08.2026 | 94.20 | 94.39 | 94.06 | 94.10 | 1 170 | 110 293 |
| 21.08.2026 | 94.47 | 94.47 | 94.17 | 94.20 | 1 335 | 125 751 |
| 20.08.2026 | 94.55 | 94.78 | 94.00 | 94.49 | 2 977 | 280 866 |
| 19.08.2026 | 94.37 | 94.37 | 94.00 | 94.37 | 879 | 82 814 |
| 18.08.2026 | 94.49 | 94.49 | 94.00 | 94.38 | 1 385 | 130 590 |
| 17.08.2026 | 94.94 | 95.20 | 94.50 | 94.99 | 3 343 | 316 311 |
| 14.08.2026 | 95.01 | 95.56 | 94.76 | 94.76 | 774 | 73 494 |
| 13.08.2026 | 94.71 | 95.22 | 94.69 | 94.70 | 1 509 | 143 070 |
| 12.08.2026 | 95.69 | 95.69 | 94.59 | 94.70 | 888 | 84 287 |
| 11.08.2026 | 95.29 | 95.48 | 94.59 | 95.00 | 4 248 | 403 113 |
| 10.08.2026 | 96.20 | 96.20 | 95.29 | 95.29 | 950 | 90 764 |
| 07.08.2026 | 96.39 | 96.39 | 95.86 | 96.00 | 5 216 | 501 081 |
| 06.08.2026 | 96.59 | 96.59 | 95.60 | 96.49 | 6 791 | 652 958 |
| 05.08.2026 | 96.40 | 96.49 | 96.10 | 96.11 | 271 | 26 085 |
| 04.08.2026 | 96.44 | 96.47 | 95.59 | 96.34 | 1 684 | 161 749 |
| 03.08.2026 | 95.90 | 96.49 | 95.39 | 96.45 | 962 | 92 464 |
| 31.07.2026 | 95.93 | 95.93 | 95.30 | 95.35 | 4 746 | 454 823 |
| 30.07.2026 | 95.16 | 95.94 | 94.91 | 95.40 | 6 504 | 622 692 |
| 29.07.2026 | 96.56 | 96.56 | 95.00 | 96.15 | 1 793 | 171 221 |
| 28.07.2026 | 95.91 | 96.59 | 95.91 | 96.20 | 1 748 | 168 548 |
| 27.07.2026 | 95.90 | 96.82 | 95.90 | 95.91 | 3 010 | 289 775 |
| 24.07.2026 | 94.99 | 95.78 | 94.99 | 95.00 | 3 947 | 375 658 |
| 23.07.2026 | 95.81 | 95.99 | 94.80 | 95.00 | 21 121 | 2 013 707 |
| 22.07.2026 | 96.40 | 97.03 | 95.60 | 95.89 | 4 549 | 438 120 |
| 21.07.2026 | 96.35 | 96.45 | 96.00 | 96.39 | 1 135 | 109 248 |
| 20.07.2026 | 97.40 | 97.40 | 96.50 | 96.95 | 1 647 | 159 527 |
| 17.07.2026 | 96.75 | 97.49 | 96.75 | 96.80 | 1 375 | 133 520 |
| 16.07.2026 | 97.11 | 97.11 | 96.75 | 96.75 | 1 705 | 165 212 |
| 15.07.2026 | 97.40 | 97.40 | 97.00 | 97.19 | 2 572 | 249 899 |
| 14.07.2026 | 98.19 | 98.19 | 97.05 | 97.39 | 1 007 | 98 105 |
| 13.07.2026 | 98.30 | 98.39 | 98.19 | 98.19 | 1 822 | 178 918 |
| 10.07.2026 | 98.19 | 98.80 | 98.02 | 98.29 | 2 552 | 250 994 |
| 09.07.2026 | 98.00 | 98.00 | 97.35 | 98.00 | 2 262 | 221 450 |
| 08.07.2026 | 98.49 | 98.49 | 97.69 | 97.78 | 1 019 | 99 654 |
| 07.07.2026 | 98.50 | 98.85 | 97.50 | 98.36 | 3 264 | 321 541 |
| 06.07.2026 | 98.85 | 98.95 | 98.66 | 98.84 | 429 | 42 427 |
| 03.07.2026 | 98.79 | 98.89 | 98.79 | 98.85 | 1 642 | 162 268 |
| 02.07.2026 | 98.49 | 98.79 | 98.10 | 98.77 | 2 876 | 283 682 |
| 01.07.2026 | 98.51 | 98.77 | 97.95 | 98.00 | 1 993 | 196 582 |
| 30.06.2026 | 98.54 | 98.80 | 98.00 | 98.50 | 1 604 | 158 354 |
| 29.06.2026 | 98.15 | 98.60 | 98.15 | 98.54 | 656 | 64 612 |
| 26.06.2026 | 97.45 | 98.10 | 97.45 | 98.10 | 184 | 18 013 |
| 25.06.2026 | 97.60 | 97.70 | 97.60 | 97.70 | 163 | 15 911 |
| 24.06.2026 | 97.22 | 97.70 | 97.22 | 97.60 | 25 | 2 441 |
| 23.06.2026 | 97.45 | 97.60 | 97.30 | 97.58 | 217 | 21 151 |
| 22.06.2026 | 97.39 | 97.44 | 97.10 | 97.36 | 944 | 91 907 |
| 19.06.2026 | 97.40 | 97.40 | 97.25 | 97.34 | 424 | 41 264 |
| 18.06.2026 | 97.80 | 97.80 | 96.80 | 97.14 | 3 364 | 327 822 |
| 17.06.2026 | 97.48 | 97.58 | 97.06 | 97.31 | 840 | 81 916 |
Biznesradar bez reklam? Sprawdź BR Plus
