• Obligacje Catalyst •
• DS1035 SP •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
13.02.2026	100.35	100.70	100.35	100.58	3 640	365 851
12.02.2026	99.94	100.32	99.81	100.32	2 210	221 081
11.02.2026	99.71	99.89	99.71	99.80	4 187	418 067
10.02.2026	99.67	99.71	99.61	99.71	2 152	214 530
09.02.2026	99.61	99.67	99.44	99.45	13 647	1 357 438
06.02.2026	99.79	99.79	99.49	99.49	1 964	195 587
05.02.2026	99.89	99.89	99.51	99.61	3 812	380 151
04.02.2026	99.98	99.98	99.61	99.94	859	85 828
03.02.2026	99.67	99.79	99.50	99.60	349	34 761
02.02.2026	99.60	99.67	99.35	99.67	5 220	519 592
30.01.2026	99.55	99.66	99.45	99.60	13 612	1 355 190
29.01.2026	99.50	99.55	99.40	99.55	2 460	244 840
28.01.2026	99.68	99.68	99.30	99.33	2 581	256 804
27.01.2026	99.64	99.64	99.19	99.45	158 988	15 796 120
26.01.2026	99.69	99.69	99.31	99.40	3 444	342 322
23.01.2026	99.35	99.35	99.29	99.32	536	53 236
22.01.2026	99.65	99.65	99.20	99.33	6 340	629 670
21.01.2026	99.20	99.38	98.50	99.02	2 228	221 130
20.01.2026	99.63	99.63	98.86	99.20	3 252	322 557
19.01.2026	99.67	99.87	99.20	99.63	2 056	204 592
16.01.2026	99.79	99.79	99.56	99.67	12 744	1 269 170
15.01.2026	99.79	99.79	99.30	99.35	4 168	414 374
14.01.2026	99.60	99.74	99.30	99.74	2 913	289 724
13.01.2026	99.15	99.60	99.15	99.45	3 361	334 043
12.01.2026	99.42	99.66	99.00	99.16	24 653	2 444 000
09.01.2026	99.63	99.63	99.18	99.34	2 235	222 392
08.01.2026	99.30	99.40	99.16	99.16	2 141	212 587
07.01.2026	99.40	99.76	99.10	99.22	2 198	218 407
05.01.2026	99.30	99.30	98.95	99.25	2 684	265 776
02.01.2026	100.98	100.98	98.88	99.00	2 578	255 758
30.12.2025	98.99	99.49	98.99	99.44	559	55 460
29.12.2025	98.86	98.99	98.63	98.98	897	88 736
23.12.2025	98.61	98.92	98.61	98.85	3 006	297 261
22.12.2025	98.79	98.87	98.75	98.75	920	90 895
19.12.2025	98.65	98.76	98.34	98.76	3 053	300 239
18.12.2025	98.10	98.50	98.10	98.49	994	97 814
17.12.2025	98.00	98.49	97.96	98.00	1 529	149 942
16.12.2025	98.05	98.39	97.95	98.39	10 887	1 066 476
15.12.2025	98.84	98.84	98.00	98.05	623	61 092
12.12.2025	98.30	98.59	98.01	98.30	4 639	454 896
11.12.2025	98.70	99.00	98.25	98.30	1 752	172 297
10.12.2025	98.90	98.90	98.00	98.30	2 743	269 432
09.12.2025	99.29	99.29	98.22	98.38	8 076	794 161
08.12.2025	98.99	99.15	98.30	98.30	17 389	1 712 749
05.12.2025	99.29	99.29	98.66	98.99	850	84 116
04.12.2025	99.00	99.29	98.85	98.85	1 422	140 647
03.12.2025	99.00	99.00	98.78	98.89	3 346	330 669
02.12.2025	99.00	99.00	98.83	98.87	2 416	238 912
01.12.2025	99.30	99.30	98.81	98.84	1 965	194 403
28.11.2025	98.49	99.19	98.49	99.19	14 138	1 396 454