Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne DS1035
97.99-0.20(-0.20%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.07.2026 | 98.30 | 98.39 | 98.19 | 98.19 | 1 822 | 178 918 |
| 10.07.2026 | 98.19 | 98.80 | 98.02 | 98.29 | 2 552 | 250 994 |
| 09.07.2026 | 98.00 | 98.00 | 97.35 | 98.00 | 2 262 | 221 450 |
| 08.07.2026 | 98.49 | 98.49 | 97.69 | 97.78 | 1 019 | 99 654 |
| 07.07.2026 | 98.50 | 98.85 | 97.50 | 98.36 | 3 264 | 321 541 |
| 06.07.2026 | 98.85 | 98.95 | 98.66 | 98.84 | 429 | 42 427 |
| 03.07.2026 | 98.79 | 98.89 | 98.79 | 98.85 | 1 642 | 162 268 |
| 02.07.2026 | 98.49 | 98.79 | 98.10 | 98.77 | 2 876 | 283 682 |
| 01.07.2026 | 98.51 | 98.77 | 97.95 | 98.00 | 1 993 | 196 582 |
| 30.06.2026 | 98.54 | 98.80 | 98.00 | 98.50 | 1 604 | 158 354 |
| 29.06.2026 | 98.15 | 98.60 | 98.15 | 98.54 | 656 | 64 612 |
| 26.06.2026 | 97.45 | 98.10 | 97.45 | 98.10 | 184 | 18 013 |
| 25.06.2026 | 97.60 | 97.70 | 97.60 | 97.70 | 163 | 15 911 |
| 24.06.2026 | 97.22 | 97.70 | 97.22 | 97.60 | 25 | 2 441 |
| 23.06.2026 | 97.45 | 97.60 | 97.30 | 97.58 | 217 | 21 151 |
| 22.06.2026 | 97.39 | 97.44 | 97.10 | 97.36 | 944 | 91 907 |
| 19.06.2026 | 97.40 | 97.40 | 97.25 | 97.34 | 424 | 41 264 |
| 18.06.2026 | 97.80 | 97.80 | 96.80 | 97.14 | 3 364 | 327 822 |
| 17.06.2026 | 97.48 | 97.58 | 97.06 | 97.31 | 840 | 81 916 |
| 16.06.2026 | 97.22 | 97.78 | 97.02 | 97.42 | 1 900 | 185 349 |
| 15.06.2026 | 96.40 | 97.29 | 96.33 | 97.20 | 4 878 | 473 620 |
| 12.06.2026 | 95.80 | 96.38 | 95.61 | 96.01 | 1 194 | 114 641 |
| 11.06.2026 | 95.50 | 95.82 | 95.50 | 95.50 | 2 247 | 215 189 |
| 10.06.2026 | 95.78 | 95.78 | 95.50 | 95.50 | 515 | 49 291 |
| 09.06.2026 | 95.37 | 95.40 | 95.10 | 95.40 | 181 | 17 222 |
| 08.06.2026 | 95.49 | 95.50 | 94.35 | 94.80 | 1 739 | 164 769 |
| 05.06.2026 | 96.00 | 96.00 | 95.50 | 95.50 | 256 | 24 554 |
| 03.06.2026 | 95.50 | 95.60 | 95.31 | 95.60 | 498 | 47 600 |
| 02.06.2026 | 96.09 | 96.09 | 95.60 | 95.89 | 1 806 | 172 708 |
| 01.06.2026 | 96.38 | 96.39 | 96.10 | 96.10 | 291 | 28 041 |
| 29.05.2026 | 95.39 | 96.41 | 95.39 | 96.14 | 2 170 | 208 046 |
| 28.05.2026 | 95.20 | 95.82 | 94.81 | 95.50 | 1 856 | 176 499 |
| 27.05.2026 | 95.47 | 95.47 | 95.20 | 95.20 | 1 658 | 158 091 |
| 26.05.2026 | 95.27 | 95.35 | 95.00 | 95.26 | 1 783 | 169 805 |
| 25.05.2026 | 95.19 | 95.28 | 95.11 | 95.27 | 466 | 44 377 |
| 22.05.2026 | 94.30 | 95.29 | 94.30 | 95.18 | 1 405 | 133 595 |
| 21.05.2026 | 94.01 | 94.29 | 93.94 | 94.19 | 1 985 | 186 813 |
| 20.05.2026 | 94.19 | 94.19 | 93.70 | 93.94 | 1 551 | 145 538 |
| 19.05.2026 | 94.00 | 94.26 | 93.50 | 93.50 | 1 058 | 99 454 |
| 18.05.2026 | 95.40 | 95.40 | 93.45 | 93.74 | 2 295 | 214 860 |
| 15.05.2026 | 94.80 | 94.80 | 93.60 | 93.60 | 2 011 | 189 136 |
| 14.05.2026 | 95.00 | 95.00 | 94.41 | 94.80 | 781 | 73 942 |
| 13.05.2026 | 95.30 | 95.30 | 94.56 | 94.70 | 2 562 | 243 172 |
| 12.05.2026 | 95.11 | 95.11 | 94.65 | 94.79 | 2 450 | 232 572 |
| 11.05.2026 | 95.80 | 95.80 | 95.21 | 95.25 | 1 513 | 144 531 |
| 08.05.2026 | 95.90 | 95.99 | 95.60 | 95.90 | 4 048 | 388 455 |
| 07.05.2026 | 95.78 | 96.30 | 95.78 | 96.09 | 3 781 | 363 482 |
| 06.05.2026 | 95.00 | 95.81 | 95.00 | 95.74 | 8 849 | 846 955 |
| 05.05.2026 | 94.97 | 94.97 | 94.29 | 94.49 | 891 | 84 262 |
| 04.05.2026 | 95.08 | 95.08 | 94.49 | 94.69 | 1 561 | 147 518 |
Biznesradar bez reklam? Sprawdź BR Plus
