Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne DS1035
90.61-0.48(-0.53%)SP
Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.10.2026 | 91.30 | 91.88 | 90.59 | 91.09 | 12 105 | 11 026 563 |
| 20.10.2026 | 91.85 | 91.85 | 90.95 | 91.10 | 1 302 | 1 186 565 |
| 19.10.2026 | 91.89 | 91.89 | 91.65 | 91.85 | 362 | 332 291 |
| 16.10.2026 | 91.90 | 91.90 | 91.00 | 91.70 | 843 | 772 426 |
| 15.10.2026 | 91.30 | 91.94 | 91.30 | 91.90 | 1 174 | 1 075 092 |
| 14.10.2026 | 91.50 | 91.67 | 91.21 | 91.30 | 3 020 | 2 760 239 |
| 13.10.2026 | 91.77 | 91.99 | 91.49 | 91.49 | 222 | 203 536 |
| 12.10.2026 | 92.18 | 92.18 | 91.50 | 91.77 | 966 | 966 000 |
| 09.10.2026 | 92.20 | 92.20 | 91.40 | 91.50 | 501 | 501 000 |
| 08.10.2026 | 91.80 | 91.80 | 91.47 | 91.50 | 2 457 | 2 457 000 |
| 07.10.2026 | 92.39 | 92.39 | 91.79 | 91.79 | 1 385 | 1 385 000 |
| 06.10.2026 | 92.00 | 92.20 | 92.00 | 92.00 | 364 | 364 000 |
| 05.10.2026 | 92.25 | 92.30 | 91.75 | 91.99 | 1 603 | 1 603 000 |
| 02.10.2026 | 91.98 | 92.80 | 91.80 | 91.99 | 4 073 | 376 755 |
| 01.10.2026 | 91.45 | 92.00 | 90.80 | 91.75 | 1 701 | 155 184 |
| 30.09.2026 | 90.50 | 92.20 | 90.40 | 91.45 | 1 480 | 135 080 |
| 29.09.2026 | 90.79 | 90.99 | 90.41 | 90.99 | 1 935 | 175 545 |
| 28.09.2026 | 91.47 | 91.47 | 90.60 | 90.60 | 2 058 | 186 924 |
| 25.09.2026 | 91.49 | 91.73 | 91.20 | 91.20 | 1 846 | 168 792 |
| 24.09.2026 | 92.82 | 92.82 | 91.15 | 91.49 | 964 | 88 131 |
| 23.09.2026 | 92.99 | 92.99 | 91.25 | 91.25 | 1 216 | 112 461 |
| 22.09.2026 | 92.62 | 92.95 | 92.52 | 92.95 | 1 598 | 148 128 |
| 21.09.2026 | 92.48 | 92.69 | 92.42 | 92.62 | 3 079 | 284 843 |
| 18.09.2026 | 93.04 | 93.04 | 91.80 | 91.80 | 3 605 | 332 566 |
| 17.09.2026 | 91.96 | 92.89 | 91.96 | 92.87 | 1 346 | 124 611 |
| 16.09.2026 | 90.80 | 91.99 | 90.80 | 91.86 | 4 159 | 380 808 |
| 15.09.2026 | 91.20 | 91.49 | 90.45 | 91.00 | 2 526 | 229 509 |
| 14.09.2026 | 92.29 | 92.43 | 91.12 | 91.19 | 2 599 | 238 564 |
| 11.09.2026 | 92.47 | 92.47 | 91.90 | 92.29 | 2 743 | 253 059 |
| 10.09.2026 | 92.70 | 92.70 | 91.95 | 92.00 | 2 079 | 192 071 |
| 09.09.2026 | 92.92 | 93.10 | 92.49 | 92.81 | 1 791 | 166 078 |
| 08.09.2026 | 93.52 | 93.52 | 92.40 | 92.92 | 2 042 | 189 693 |
| 07.09.2026 | 93.63 | 93.63 | 92.87 | 93.53 | 964 | 90 047 |
| 04.09.2026 | 93.15 | 93.75 | 92.81 | 93.67 | 1 852 | 172 778 |
| 03.09.2026 | 93.45 | 93.62 | 93.00 | 93.09 | 2 535 | 236 537 |
| 02.09.2026 | 93.60 | 93.60 | 92.60 | 93.17 | 2 734 | 254 380 |
| 01.09.2026 | 94.20 | 94.20 | 93.10 | 93.30 | 1 449 | 135 385 |
| 31.08.2026 | 94.68 | 94.68 | 93.39 | 93.50 | 1 691 | 158 649 |
| 28.08.2026 | 94.35 | 94.50 | 93.86 | 93.86 | 2 666 | 251 223 |
| 27.08.2026 | 94.50 | 95.00 | 94.16 | 94.16 | 596 | 56 318 |
| 26.08.2026 | 94.98 | 95.07 | 94.50 | 94.50 | 1 179 | 111 679 |
| 25.08.2026 | 94.47 | 95.09 | 94.30 | 95.09 | 703 | 66 450 |
| 24.08.2026 | 94.20 | 94.39 | 94.06 | 94.10 | 1 170 | 110 293 |
| 21.08.2026 | 94.47 | 94.47 | 94.17 | 94.20 | 1 335 | 125 751 |
| 20.08.2026 | 94.55 | 94.78 | 94.00 | 94.49 | 2 977 | 280 866 |
| 19.08.2026 | 94.37 | 94.37 | 94.00 | 94.37 | 879 | 82 814 |
| 18.08.2026 | 94.49 | 94.49 | 94.00 | 94.38 | 1 385 | 130 590 |
| 17.08.2026 | 94.94 | 95.20 | 94.50 | 94.99 | 3 343 | 316 311 |
| 14.08.2026 | 95.01 | 95.56 | 94.76 | 94.76 | 774 | 73 494 |
| 13.08.2026 | 94.71 | 95.22 | 94.69 | 94.70 | 1 509 | 143 070 |
Biznesradar bez reklam? Sprawdź BR Plus
