Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS1035
94.80+0.10(+0.11%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.05.2026 16:49:32 | 19 | 94.8000 | +0.10 | (+0.11%) | 25 | 2 370 |
| 14.05.2026 15:55:38 | 18 | 94.7900 | +0.09 | (+0.10%) | 10 | 948 |
| 14.05.2026 14:39:14 | 17 | 94.8800 | +0.18 | (+0.19%) | 100 | 9 488 |
| 14.05.2026 14:33:02 | 16 | 94.9200 | +0.22 | (+0.23%) | 203 | 19 269 |
| 14.05.2026 14:02:36 | 15 | 94.8800 | +0.18 | (+0.19%) | 3 | 285 |
| 14.05.2026 10:00:24 | 14 | 94.4100 | -0.29 | (-0.31%) | 2 | 189 |
| 14.05.2026 09:41:55 | 13 | 94.4100 | -0.29 | (-0.31%) | 20 | 1 888 |
| 14.05.2026 09:39:04 | 12 | 94.4100 | -0.29 | (-0.31%) | 50 | 4 721 |
| 14.05.2026 09:38:31 | 11 | 94.4100 | -0.29 | (-0.31%) | 20 | 1 888 |
| 14.05.2026 09:34:02 | 10 | 94.4100 | -0.29 | (-0.31%) | 100 | 9 441 |
| 14.05.2026 09:33:30 | 9 | 94.4100 | -0.29 | (-0.31%) | 100 | 9 441 |
| 14.05.2026 09:33:30 | 8 | 94.5000 | -0.20 | (-0.21%) | 25 | 2 363 |
| 14.05.2026 09:33:30 | 7 | 94.5000 | -0.20 | (-0.21%) | 2 | 189 |
| 14.05.2026 09:33:30 | 6 | 94.5000 | -0.20 | (-0.21%) | 5 | 473 |
| 14.05.2026 09:33:30 | 5 | 94.5100 | -0.19 | (-0.20%) | 48 | 4 536 |
| 14.05.2026 09:33:30 | 4 | 94.5500 | -0.15 | (-0.16%) | 3 | 284 |
| 14.05.2026 09:33:30 | 3 | 94.7000 | 0.00 | (0.00%) | 10 | 947 |
| 14.05.2026 09:33:30 | 2 | 94.7000 | 0.00 | (0.00%) | 5 | 474 |
| 14.05.2026 09:10:09 | 1 | 95.0000 | +0.30 | (+0.32%) | 50 | 4 750 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 15:51:50 | 27 | 94.7000 | -0.09 | (-0.09%) | 5 | 474 |
| 13.05.2026 15:12:32 | 26 | 94.7000 | -0.09 | (-0.09%) | 14 | 1 326 |
| 13.05.2026 14:56:35 | 25 | 94.7000 | -0.09 | (-0.09%) | 3 | 284 |
| 13.05.2026 14:53:38 | 24 | 94.5600 | -0.23 | (-0.24%) | 490 | 46 334 |
| 13.05.2026 14:51:02 | 23 | 94.7900 | 0.00 | (0.00%) | 3 | 284 |
| 13.05.2026 14:42:25 | 22 | 94.7000 | -0.09 | (-0.09%) | 30 | 2 841 |
| 13.05.2026 14:34:33 | 21 | 94.6000 | -0.19 | (-0.20%) | 14 | 1 324 |
| 13.05.2026 14:34:33 | 20 | 94.7900 | 0.00 | (0.00%) | 3 | 284 |
| 13.05.2026 14:34:33 | 19 | 94.7900 | 0.00 | (0.00%) | 2 | 190 |
| 13.05.2026 14:34:33 | 18 | 94.7900 | 0.00 | (0.00%) | 2 | 190 |
| 13.05.2026 14:34:00 | 17 | 94.8000 | +0.01 | (+0.01%) | 10 | 948 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 14:20:40 | 16 | 94.9400 | +0.15 | (+0.16%) | 34 | 3 228 |
| 13.05.2026 13:53:35 | 15 | 94.9000 | +0.11 | (+0.12%) | 15 | 1 424 |
| 13.05.2026 13:29:40 | 14 | 94.9400 | +0.15 | (+0.16%) | 5 | 475 |
| 13.05.2026 13:21:32 | 13 | 94.9400 | +0.15 | (+0.16%) | 3 | 285 |
| 13.05.2026 12:47:43 | 12 | 94.9000 | +0.11 | (+0.12%) | 15 | 1 424 |
| 13.05.2026 12:46:48 | 11 | 94.9400 | +0.15 | (+0.16%) | 11 | 1 044 |
| 13.05.2026 12:38:35 | 10 | 94.9400 | +0.15 | (+0.16%) | 400 | 37 976 |
| 13.05.2026 12:32:54 | 9 | 94.9000 | +0.11 | (+0.12%) | 7 | 664 |
| 13.05.2026 12:25:51 | 8 | 94.9400 | +0.15 | (+0.16%) | 1 | 95 |
| 13.05.2026 12:15:15 | 7 | 94.9400 | +0.15 | (+0.16%) | 136 | 12 912 |
| 13.05.2026 11:12:23 | 6 | 94.9400 | +0.15 | (+0.16%) | 15 | 1 424 |
| 13.05.2026 10:54:05 | 5 | 95.2200 | +0.43 | (+0.45%) | 101 | 9 617 |
| 13.05.2026 10:49:18 | 4 | 94.9000 | +0.11 | (+0.12%) | 2 | 190 |
| 13.05.2026 10:45:33 | 3 | 95.2200 | +0.43 | (+0.45%) | 58 | 5 523 |
| 13.05.2026 10:18:28 | 2 | 94.9800 | +0.19 | (+0.20%) | 1020 | 96 880 |
| 13.05.2026 09:27:06 | 1 | 95.3000 | +0.51 | (+0.54%) | 163 | 15 534 |
| 12.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2026 17:00:00 | 40 | 94.7900 | -0.46 | (-0.48%) | 10 | 948 |
| 12.05.2026 16:41:54 | 39 | 94.7900 | -0.46 | (-0.48%) | 10 | 948 |
| 12.05.2026 16:41:54 | 38 | 94.7900 | -0.46 | (-0.48%) | 187 | 17 726 |
| 12.05.2026 16:37:24 | 37 | 94.7000 | -0.55 | (-0.58%) | 10 | 947 |
| 12.05.2026 16:14:37 | 36 | 94.6500 | -0.60 | (-0.63%) | 4 | 379 |
| 12.05.2026 16:14:37 | 35 | 94.7000 | -0.55 | (-0.58%) | 6 | 568 |
| 12.05.2026 16:03:00 | 34 | 94.7900 | -0.46 | (-0.48%) | 20 | 1 896 |
| 12.05.2026 15:54:02 | 33 | 94.7900 | -0.46 | (-0.48%) | 10 | 948 |
| 12.05.2026 15:52:02 | 32 | 94.7900 | -0.46 | (-0.48%) | 3 | 284 |
| 12.05.2026 15:42:21 | 31 | 94.8000 | -0.45 | (-0.47%) | 3 | 284 |
| 12.05.2026 15:38:21 | 30 | 94.8000 | -0.45 | (-0.47%) | 145 | 13 746 |
| 12.05.2026 15:38:21 | 29 | 94.8100 | -0.44 | (-0.46%) | 25 | 2 370 |
| 12.05.2026 15:31:03 | 28 | 94.8700 | -0.38 | (-0.40%) | 5 | 474 |
| 12.05.2026 15:19:22 | 27 | 94.8700 | -0.38 | (-0.40%) | 100 | 9 487 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2026 14:48:43 | 26 | 94.8700 | -0.38 | (-0.40%) | 30 | 2 846 |
| 12.05.2026 14:42:52 | 25 | 94.8700 | -0.38 | (-0.40%) | 2 | 190 |
| 12.05.2026 13:57:37 | 24 | 94.8800 | -0.37 | (-0.39%) | 2 | 190 |
| 12.05.2026 13:26:42 | 23 | 94.8900 | -0.36 | (-0.38%) | 1 | 95 |
| 12.05.2026 12:03:22 | 22 | 94.9900 | -0.26 | (-0.27%) | 119 | 11 304 |
| 12.05.2026 11:46:49 | 21 | 94.7100 | -0.54 | (-0.57%) | 50 | 4 736 |
| 12.05.2026 11:46:00 | 20 | 94.9900 | -0.26 | (-0.27%) | 12 | 1 140 |
| 12.05.2026 11:30:50 | 19 | 94.8000 | -0.45 | (-0.47%) | 5 | 474 |
| 12.05.2026 11:28:15 | 18 | 94.9900 | -0.26 | (-0.27%) | 14 | 1 330 |
| 12.05.2026 11:22:59 | 17 | 94.8000 | -0.45 | (-0.47%) | 60 | 5 688 |
| 12.05.2026 11:18:57 | 16 | 94.9900 | -0.26 | (-0.27%) | 103 | 9 784 |
| 12.05.2026 11:18:19 | 15 | 94.8000 | -0.45 | (-0.47%) | 100 | 9 480 |
| 12.05.2026 11:17:28 | 14 | 94.8000 | -0.45 | (-0.47%) | 10 | 948 |
| 12.05.2026 11:07:51 | 13 | 94.8000 | -0.45 | (-0.47%) | 14 | 1 327 |
| 12.05.2026 10:59:32 | 12 | 94.8000 | -0.45 | (-0.47%) | 20 | 1 896 |
| 12.05.2026 10:53:40 | 11 | 94.9900 | -0.26 | (-0.27%) | 205 | 19 473 |
| 12.05.2026 10:52:56 | 10 | 94.8000 | -0.45 | (-0.47%) | 10 | 948 |
| 12.05.2026 10:28:16 | 9 | 94.8000 | -0.45 | (-0.47%) | 25 | 2 370 |
| 12.05.2026 10:12:00 | 8 | 94.8000 | -0.45 | (-0.47%) | 10 | 948 |
| 12.05.2026 09:39:40 | 7 | 95.0000 | -0.25 | (-0.26%) | 200 | 19 000 |
| 12.05.2026 09:39:40 | 6 | 95.0000 | -0.25 | (-0.26%) | 140 | 13 300 |
| 12.05.2026 09:39:40 | 5 | 95.0000 | -0.25 | (-0.26%) | 240 | 22 800 |
| 12.05.2026 09:39:40 | 4 | 95.0000 | -0.25 | (-0.26%) | 240 | 22 800 |
| 12.05.2026 09:39:40 | 3 | 95.0000 | -0.25 | (-0.26%) | 240 | 22 800 |
| 12.05.2026 09:12:59 | 2 | 95.0000 | -0.25 | (-0.26%) | 50 | 4 750 |
| 12.05.2026 09:12:59 | 1 | 95.1100 | -0.14 | (-0.15%) | 10 | 951 |
| 11.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.05.2026 17:00:00 | 34 | 95.2500 | -0.65 | (-0.68%) | 43 | 4 096 |
| 11.05.2026 17:00:00 | 33 | 95.2500 | -0.65 | (-0.68%) | 7 | 667 |
| 11.05.2026 17:00:00 | 32 | 95.2500 | -0.65 | (-0.68%) | 3 | 286 |
| 11.05.2026 17:00:00 | 31 | 95.2500 | -0.65 | (-0.68%) | 16 | 1 524 |
| 11.05.2026 16:48:57 | 30 | 95.2500 | -0.65 | (-0.68%) | 25 | 2 381 |
| 11.05.2026 16:46:58 | 29 | 95.2500 | -0.65 | (-0.68%) | 49 | 4 667 |
| 11.05.2026 16:46:58 | 28 | 95.2500 | -0.65 | (-0.68%) | 6 | 572 |
| 11.05.2026 16:44:49 | 27 | 95.2500 | -0.65 | (-0.68%) | 70 | 6 668 |
| 11.05.2026 16:44:49 | 26 | 95.2400 | -0.66 | (-0.69%) | 30 | 2 857 |
| 11.05.2026 16:41:30 | 25 | 95.2500 | -0.65 | (-0.68%) | 24 | 2 286 |
| 11.05.2026 16:39:51 | 24 | 95.2500 | -0.65 | (-0.68%) | 100 | 9 525 |
| 11.05.2026 14:35:55 | 23 | 95.3000 | -0.60 | (-0.63%) | 8 | 762 |
| 11.05.2026 14:02:13 | 22 | 95.3000 | -0.60 | (-0.63%) | 20 | 1 906 |
| 11.05.2026 14:02:08 | 21 | 95.2100 | -0.69 | (-0.72%) | 50 | 4 761 |
Z ostatnich 5 dni
