Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS1035
91.12+0.12(+0.13%)SP
Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 23.10.2026 16:59:49 | 91.1200 | +0.12 | (+0.13%) | 1 | 1 000 | |
| 23.10.2026 16:59:49 | 91.1200 | +0.12 | (+0.13%) | 99 | 99 000 | |
| 23.10.2026 16:44:40 | 91.1200 | +0.12 | (+0.13%) | 100 | 100 000 | |
| 23.10.2026 16:44:40 | 91.1500 | +0.15 | (+0.16%) | 5 | 5 000 | |
| 23.10.2026 16:44:11 | 91.1700 | +0.17 | (+0.19%) | 20 | 20 000 | |
| 23.10.2026 16:39:42 | 91.1700 | +0.17 | (+0.19%) | 27 | 27 000 | |
| 23.10.2026 16:22:33 | 91.1700 | +0.17 | (+0.19%) | 3 | 3 000 | |
| 23.10.2026 15:46:37 | 91.1700 | +0.17 | (+0.19%) | 2 | 2 000 | |
| 23.10.2026 15:42:09 | 91.1700 | +0.17 | (+0.19%) | 29 | 29 000 | |
| 23.10.2026 15:35:53 | 91.1800 | +0.18 | (+0.20%) | 29 | 29 000 | |
| 23.10.2026 15:19:01 | 91.1500 | +0.15 | (+0.16%) | 6 | 6 000 | |
| 23.10.2026 15:05:17 | 91.1900 | +0.19 | (+0.21%) | 3 | 3 000 | |
| 23.10.2026 15:03:36 | 91.2400 | +0.24 | (+0.26%) | 4 | 4 000 | |
| 23.10.2026 15:02:26 | 91.2700 | +0.27 | (+0.30%) | 4 | 4 000 | |
| 23.10.2026 15:01:38 | 91.2500 | +0.25 | (+0.27%) | 100 | 100 000 | |
| 23.10.2026 15:00:38 | 91.1000 | +0.10 | (+0.11%) | 50 | 50 000 | |
| 23.10.2026 15:00:19 | 91.0800 | +0.08 | (+0.09%) | 100 | 100 000 | |
| 23.10.2026 14:57:50 | 91.0700 | +0.07 | (+0.08%) | 100 | 100 000 | |
| 23.10.2026 14:56:51 | 91.0500 | +0.05 | (+0.05%) | 7 | 7 000 | |
| 23.10.2026 14:47:53 | 91.0800 | +0.08 | (+0.09%) | 100 | 100 000 | |
| 23.10.2026 14:47:29 | 91.0700 | +0.07 | (+0.08%) | 542 | 542 000 | |
| 23.10.2026 14:47:29 | 91.0700 | +0.07 | (+0.08%) | 3 | 3 000 | |
| 23.10.2026 14:46:46 | 91.0700 | +0.07 | (+0.08%) | 2 | 2 000 | |
| 23.10.2026 14:46:10 | 91.0700 | +0.07 | (+0.08%) | 2 | 2 000 | |
| 23.10.2026 14:38:37 | 91.0700 | +0.07 | (+0.08%) | 70 | 70 000 | |
| 23.10.2026 14:38:37 | 91.0700 | +0.07 | (+0.08%) | 7 | 7 000 | |
| 23.10.2026 14:31:29 | 91.0000 | 0.00 | (0.00%) | 100 | 100 000 | |
| 23.10.2026 14:29:50 | 91.0000 | 0.00 | (0.00%) | 100 | 100 000 | |
| 23.10.2026 14:26:39 | 91.0000 | 0.00 | (0.00%) | 72 | 72 000 | |
| 23.10.2026 14:26:33 | 91.0000 | 0.00 | (0.00%) | 28 | 28 000 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 14:26:33 | 90.9900 | -0.01 | (-0.01%) | 10 | 10 000 | |
| 23.10.2026 14:25:47 | 91.0000 | 0.00 | (0.00%) | 8 | 8 000 | |
| 23.10.2026 14:25:47 | 91.0000 | 0.00 | (0.00%) | 100 | 100 000 | |
| 23.10.2026 14:25:47 | 91.0000 | 0.00 | (0.00%) | 16 | 16 000 | |
| 23.10.2026 14:25:47 | 91.0000 | 0.00 | (0.00%) | 5 | 5 000 | |
| 23.10.2026 14:25:47 | 91.0000 | 0.00 | (0.00%) | 22 | 22 000 | |
| 23.10.2026 14:24:47 | 91.0500 | +0.05 | (+0.05%) | 13 | 13 000 | |
| 23.10.2026 14:21:29 | 91.0900 | +0.09 | (+0.10%) | 10 | 10 000 | |
| 23.10.2026 14:07:01 | 91.0900 | +0.09 | (+0.10%) | 7 | 7 000 | |
| 23.10.2026 14:05:16 | 91.0700 | +0.07 | (+0.08%) | 220 | 220 000 | |
| 23.10.2026 14:05:06 | 91.0500 | +0.05 | (+0.05%) | 311 | 311 000 | |
| 23.10.2026 14:05:06 | 91.0500 | +0.05 | (+0.05%) | 8 | 8 000 | |
| 23.10.2026 14:01:59 | 91.0500 | +0.05 | (+0.05%) | 2 | 2 000 | |
| 23.10.2026 14:01:12 | 91.0500 | +0.05 | (+0.05%) | 10 | 10 000 | |
| 23.10.2026 14:00:23 | 91.0500 | +0.05 | (+0.05%) | 644 | 644 000 | |
| 23.10.2026 14:00:23 | 91.0500 | +0.05 | (+0.05%) | 110 | 110 000 | |
| 23.10.2026 14:00:23 | 91.0500 | +0.05 | (+0.05%) | 10 | 10 000 | |
| 23.10.2026 13:52:56 | 91.0500 | +0.05 | (+0.05%) | 5 | 5 000 | |
| 23.10.2026 13:52:56 | 91.0500 | +0.05 | (+0.05%) | 5 | 5 000 | |
| 23.10.2026 13:48:31 | 91.0500 | +0.05 | (+0.05%) | 5 | 5 000 | |
| 23.10.2026 13:29:19 | 91.0600 | +0.06 | (+0.07%) | 10 | 10 000 | |
| 23.10.2026 13:27:40 | 91.0600 | +0.06 | (+0.07%) | 10 | 10 000 | |
| 23.10.2026 13:13:00 | 91.0600 | +0.06 | (+0.07%) | 45 | 45 000 | |
| 23.10.2026 13:10:30 | 91.0600 | +0.06 | (+0.07%) | 7 | 7 000 | |
| 23.10.2026 13:10:30 | 91.0500 | +0.05 | (+0.05%) | 20 | 20 000 | |
| 23.10.2026 13:10:23 | 91.0500 | +0.05 | (+0.05%) | 5 | 5 000 | |
| 23.10.2026 13:10:23 | 91.0500 | +0.05 | (+0.05%) | 5 | 5 000 | |
| 23.10.2026 13:10:23 | 91.0500 | +0.05 | (+0.05%) | 10 | 10 000 | |
| 23.10.2026 13:05:26 | 91.1900 | +0.19 | (+0.21%) | 1 | 1 000 | |
| 23.10.2026 13:04:29 | 91.2000 | +0.20 | (+0.22%) | 102 | 102 000 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 13:04:13 | 91.0600 | +0.06 | (+0.07%) | 169 | 169 000 | |
| 23.10.2026 13:02:03 | 91.2700 | +0.27 | (+0.30%) | 5 | 5 000 | |
| 23.10.2026 12:20:31 | 91.2800 | +0.28 | (+0.31%) | 345 | 345 000 | |
| 23.10.2026 12:20:31 | 91.2800 | +0.28 | (+0.31%) | 10 | 10 000 | |
| 23.10.2026 12:20:31 | 91.2700 | +0.27 | (+0.30%) | 737 | 737 000 | |
| 23.10.2026 12:17:22 | 91.1000 | +0.10 | (+0.11%) | 70 | 70 000 | |
| 23.10.2026 12:17:22 | 91.1100 | +0.11 | (+0.12%) | 5 | 5 000 | |
| 23.10.2026 11:36:51 | 91.1000 | +0.10 | (+0.11%) | 12 | 12 000 | |
| 23.10.2026 11:36:51 | 91.1100 | +0.11 | (+0.12%) | 9 | 9 000 | |
| 23.10.2026 11:36:51 | 91.1300 | +0.13 | (+0.14%) | 10 | 10 000 | |
| 23.10.2026 11:36:51 | 91.1400 | +0.14 | (+0.15%) | 9 | 9 000 | |
| 23.10.2026 11:27:24 | 91.2000 | +0.20 | (+0.22%) | 30 | 30 000 | |
| 23.10.2026 11:27:24 | 91.2700 | +0.27 | (+0.30%) | 15 | 15 000 | |
| 23.10.2026 11:25:09 | 91.2700 | +0.27 | (+0.30%) | 30 | 30 000 | |
| 23.10.2026 11:24:24 | 91.2100 | +0.21 | (+0.23%) | 11 | 11 000 | |
| 23.10.2026 11:15:03 | 91.2900 | +0.29 | (+0.32%) | 23 | 23 000 | |
| 23.10.2026 11:15:03 | 91.2900 | +0.29 | (+0.32%) | 10 | 10 000 | |
| 23.10.2026 11:14:58 | 91.2000 | +0.20 | (+0.22%) | 40 | 40 000 | |
| 23.10.2026 11:09:42 | 91.2900 | +0.29 | (+0.32%) | 29 | 29 000 | |
| 23.10.2026 11:09:42 | 91.2900 | +0.29 | (+0.32%) | 1 | 1 000 | |
| 23.10.2026 11:04:40 | 91.2900 | +0.29 | (+0.32%) | 9 | 9 000 | |
| 23.10.2026 11:03:28 | 91.2900 | +0.29 | (+0.32%) | 10 | 10 000 | |
| 23.10.2026 11:02:45 | 91.3000 | +0.30 | (+0.33%) | 4326 | 4 326 000 | |
| 23.10.2026 11:02:45 | 91.3000 | +0.30 | (+0.33%) | 762 | 762 000 | |
| 23.10.2026 11:02:45 | 91.3000 | +0.30 | (+0.33%) | 12 | 12 000 | |
| 23.10.2026 10:40:00 | 91.3000 | +0.30 | (+0.33%) | 12 | 12 000 | |
| 23.10.2026 10:39:43 | 91.3000 | +0.30 | (+0.33%) | 10 | 10 000 | |
| 23.10.2026 10:39:43 | 91.3000 | +0.30 | (+0.33%) | 9 | 9 000 | |
| 23.10.2026 10:37:19 | 91.6800 | +0.68 | (+0.75%) | 441 | 441 000 | |
| 23.10.2026 10:30:23 | 91.6800 | +0.68 | (+0.75%) | 490 | 490 000 | |
| 23.10.2026 10:19:41 | 91.6800 | +0.68 | (+0.75%) | 292 | 292 000 | |
| 23.10.2026 10:09:32 | 91.4300 | +0.43 | (+0.47%) | 10 | 10 000 | |
| 23.10.2026 10:09:16 | 91.5100 | +0.51 | (+0.56%) | 100 | 100 000 | |
| 23.10.2026 10:07:31 | 91.5200 | +0.52 | (+0.57%) | 100 | 100 000 | |
| 23.10.2026 10:02:29 | 91.5000 | +0.50 | (+0.55%) | 100 | 100 000 | |
| 23.10.2026 09:59:22 | 91.5000 | +0.50 | (+0.55%) | 100 | 100 000 | |
| 23.10.2026 09:59:22 | 91.5000 | +0.50 | (+0.55%) | 500 | 500 000 | |
| 23.10.2026 09:58:22 | 91.5000 | +0.50 | (+0.55%) | 168 | 168 000 | |
| 23.10.2026 09:58:22 | 91.5000 | +0.50 | (+0.55%) | 50 | 50 000 | |
| 23.10.2026 09:58:22 | 91.5000 | +0.50 | (+0.55%) | 45 | 45 000 | |
Z ostatnich 5 dni
