Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS1035
97.30-0.89(-0.91%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:46:54 | 27 | 97.3000 | -0.89 | (-0.91%) | 5 | 487 |
| 12:05:20 | 26 | 97.3900 | -0.80 | (-0.81%) | 10 | 974 |
| 11:58:35 | 25 | 97.3900 | -0.80 | (-0.81%) | 20 | 1 948 |
| 11:22:31 | 24 | 97.2000 | -0.99 | (-1.01%) | 80 | 7 776 |
| 11:06:03 | 23 | 97.3400 | -0.85 | (-0.87%) | 6 | 584 |
| 10:57:18 | 22 | 97.3400 | -0.85 | (-0.87%) | 6 | 584 |
| 10:42:37 | 21 | 97.3400 | -0.85 | (-0.87%) | 15 | 1 460 |
| 10:34:23 | 20 | 97.3400 | -0.85 | (-0.87%) | 5 | 487 |
| 10:32:02 | 19 | 97.0600 | -1.13 | (-1.15%) | 3 | 291 |
| 10:07:02 | 18 | 97.0500 | -1.14 | (-1.16%) | 70 | 6 794 |
| 10:05:44 | 17 | 97.1000 | -1.09 | (-1.11%) | 10 | 971 |
| 10:04:33 | 16 | 97.1000 | -1.09 | (-1.11%) | 10 | 971 |
| 10:04:07 | 15 | 97.3000 | -0.89 | (-0.91%) | 10 | 973 |
| 10:04:07 | 14 | 97.3000 | -0.89 | (-0.91%) | 2 | 195 |
| 09:56:25 | 13 | 97.3400 | -0.85 | (-0.87%) | 30 | 2 920 |
| 09:48:07 | 12 | 97.3400 | -0.85 | (-0.87%) | 5 | 487 |
| 09:39:38 | 11 | 97.3000 | -0.89 | (-0.91%) | 30 | 2 919 |
| 09:38:24 | 10 | 97.3400 | -0.85 | (-0.87%) | 40 | 3 894 |
| 09:37:37 | 9 | 97.3500 | -0.84 | (-0.86%) | 10 | 974 |
| 09:32:21 | 8 | 97.3500 | -0.84 | (-0.86%) | 10 | 974 |
| 09:31:03 | 7 | 97.3500 | -0.84 | (-0.86%) | 10 | 974 |
| 09:31:03 | 6 | 97.5000 | -0.69 | (-0.70%) | 1 | 98 |
| 09:27:48 | 5 | 97.5000 | -0.69 | (-0.70%) | 49 | 4 778 |
| 09:27:48 | 4 | 97.5000 | -0.69 | (-0.70%) | 10 | 975 |
| 09:27:48 | 3 | 97.5000 | -0.69 | (-0.70%) | 74 | 7 215 |
| 09:27:48 | 2 | 98.0100 | -0.18 | (-0.18%) | 5 | 490 |
| 09:27:48 | 1 | 98.1900 | 0.00 | (0.00%) | 1 | 98 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 16:06:57 | 9 | 98.1900 | -0.10 | (-0.10%) | 200 | 19 638 |
| 13.07.2026 15:44:37 | 8 | 98.1900 | -0.10 | (-0.10%) | 4 | 393 |
| 13.07.2026 14:14:02 | 7 | 98.1900 | -0.10 | (-0.10%) | 5 | 491 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 14:07:36 | 6 | 98.1900 | -0.10 | (-0.10%) | 10 | 982 |
| 13.07.2026 12:08:20 | 5 | 98.1900 | -0.10 | (-0.10%) | 10 | 982 |
| 13.07.2026 11:30:42 | 4 | 98.1900 | -0.10 | (-0.10%) | 100 | 9 819 |
| 13.07.2026 10:25:49 | 3 | 98.3900 | +0.10 | (+0.10%) | 4 | 394 |
| 13.07.2026 09:13:07 | 2 | 98.2000 | -0.09 | (-0.09%) | 1485 | 145 827 |
| 13.07.2026 09:13:07 | 1 | 98.3000 | +0.01 | (+0.01%) | 4 | 393 |
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 16:36:52 | 30 | 98.2900 | +0.29 | (+0.30%) | 9 | 885 |
| 10.07.2026 16:33:17 | 29 | 98.2900 | +0.29 | (+0.30%) | 10 | 983 |
| 10.07.2026 15:27:08 | 28 | 98.3000 | +0.30 | (+0.31%) | 137 | 13 467 |
| 10.07.2026 15:23:55 | 27 | 98.3500 | +0.35 | (+0.36%) | 4 | 393 |
| 10.07.2026 14:51:41 | 26 | 98.7700 | +0.77 | (+0.79%) | 1 | 99 |
| 10.07.2026 13:57:11 | 25 | 98.7500 | +0.75 | (+0.77%) | 6 | 593 |
| 10.07.2026 13:30:51 | 24 | 98.7900 | +0.79 | (+0.81%) | 8 | 790 |
| 10.07.2026 12:40:56 | 23 | 98.1000 | +0.10 | (+0.10%) | 3 | 294 |
| 10.07.2026 12:37:41 | 22 | 98.6600 | +0.66 | (+0.67%) | 50 | 4 933 |
| 10.07.2026 12:37:41 | 21 | 98.6600 | +0.66 | (+0.67%) | 30 | 2 960 |
| 10.07.2026 12:12:00 | 20 | 98.6600 | +0.66 | (+0.67%) | 20 | 1 973 |
| 10.07.2026 12:11:35 | 19 | 98.6500 | +0.65 | (+0.66%) | 292 | 28 806 |
| 10.07.2026 11:46:22 | 18 | 98.0200 | +0.02 | (+0.02%) | 313 | 30 680 |
| 10.07.2026 10:51:21 | 17 | 98.6700 | +0.67 | (+0.68%) | 195 | 19 241 |
| 10.07.2026 10:27:34 | 16 | 98.8000 | +0.80 | (+0.82%) | 116 | 11 461 |
| 10.07.2026 10:22:24 | 15 | 98.5000 | +0.50 | (+0.51%) | 30 | 2 955 |
| 10.07.2026 10:04:47 | 14 | 98.3000 | +0.30 | (+0.31%) | 6 | 590 |
| 10.07.2026 09:39:42 | 13 | 98.3600 | +0.36 | (+0.37%) | 10 | 984 |
| 10.07.2026 09:29:35 | 12 | 98.3000 | +0.30 | (+0.31%) | 37 | 3 637 |
| 10.07.2026 09:25:22 | 11 | 98.3000 | +0.30 | (+0.31%) | 3 | 295 |
| 10.07.2026 09:25:02 | 10 | 98.3000 | +0.30 | (+0.31%) | 10 | 983 |
| 10.07.2026 09:21:12 | 9 | 98.3000 | +0.30 | (+0.31%) | 100 | 9 830 |
| 10.07.2026 09:20:27 | 8 | 98.3000 | +0.30 | (+0.31%) | 100 | 9 830 |
| 10.07.2026 09:20:22 | 7 | 98.3000 | +0.30 | (+0.31%) | 400 | 39 320 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 09:20:22 | 6 | 98.3000 | +0.30 | (+0.31%) | 7 | 688 |
| 10.07.2026 09:20:22 | 5 | 98.2500 | +0.25 | (+0.26%) | 100 | 9 825 |
| 10.07.2026 09:20:22 | 4 | 98.2000 | +0.20 | (+0.20%) | 500 | 49 100 |
| 10.07.2026 09:20:22 | 3 | 98.1900 | +0.19 | (+0.19%) | 49 | 4 811 |
| 10.07.2026 09:17:48 | 2 | 98.1900 | +0.19 | (+0.19%) | 1 | 98 |
| 10.07.2026 09:15:51 | 1 | 98.1900 | +0.19 | (+0.19%) | 5 | 491 |
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 16:44:18 | 30 | 98.0000 | +0.22 | (+0.22%) | 500 | 49 000 |
| 09.07.2026 16:02:03 | 29 | 98.0000 | +0.22 | (+0.22%) | 448 | 43 904 |
| 09.07.2026 16:02:03 | 28 | 97.9800 | +0.20 | (+0.20%) | 70 | 6 859 |
| 09.07.2026 15:56:58 | 27 | 97.9500 | +0.17 | (+0.17%) | 150 | 14 693 |
| 09.07.2026 15:56:58 | 26 | 97.9500 | +0.17 | (+0.17%) | 500 | 48 975 |
| 09.07.2026 15:56:58 | 25 | 97.9400 | +0.16 | (+0.16%) | 10 | 979 |
| 09.07.2026 15:39:50 | 24 | 97.8900 | +0.11 | (+0.11%) | 9 | 881 |
| 09.07.2026 15:07:30 | 23 | 97.9400 | +0.16 | (+0.16%) | 89 | 8 717 |
| 09.07.2026 15:07:30 | 22 | 97.8900 | +0.11 | (+0.11%) | 9 | 881 |
| 09.07.2026 14:50:44 | 21 | 97.3500 | -0.43 | (-0.44%) | 100 | 9 735 |
| 09.07.2026 14:50:44 | 20 | 97.3500 | -0.43 | (-0.44%) | 100 | 9 735 |
| 09.07.2026 14:50:44 | 19 | 97.3500 | -0.43 | (-0.44%) | 21 | 2 044 |
| 09.07.2026 14:37:56 | 18 | 97.3500 | -0.43 | (-0.44%) | 6 | 584 |
| 09.07.2026 14:23:30 | 17 | 97.3500 | -0.43 | (-0.44%) | 10 | 974 |
| 09.07.2026 14:22:25 | 16 | 97.3500 | -0.43 | (-0.44%) | 9 | 876 |
| 09.07.2026 14:22:25 | 15 | 97.3500 | -0.43 | (-0.44%) | 1 | 97 |
| 09.07.2026 14:15:24 | 14 | 97.3500 | -0.43 | (-0.44%) | 20 | 1 947 |
| 09.07.2026 14:09:22 | 13 | 97.5000 | -0.28 | (-0.29%) | 1 | 98 |
| 09.07.2026 14:09:22 | 12 | 97.5000 | -0.28 | (-0.29%) | 8 | 780 |
| 09.07.2026 12:44:32 | 11 | 97.8900 | +0.11 | (+0.11%) | 20 | 1 958 |
| 09.07.2026 11:55:49 | 10 | 97.9800 | +0.20 | (+0.20%) | 80 | 7 838 |
| 09.07.2026 11:48:52 | 9 | 97.9800 | +0.20 | (+0.20%) | 34 | 3 331 |
| 09.07.2026 11:36:14 | 8 | 97.9800 | +0.20 | (+0.20%) | 10 | 980 |
| 09.07.2026 11:32:46 | 7 | 97.9000 | +0.12 | (+0.12%) | 3 | 294 |
| 09.07.2026 09:58:40 | 6 | 97.9800 | +0.20 | (+0.20%) | 20 | 1 960 |
| 09.07.2026 09:28:30 | 5 | 97.9800 | +0.20 | (+0.20%) | 11 | 1 078 |
| 09.07.2026 09:28:30 | 4 | 97.9700 | +0.19 | (+0.19%) | 9 | 882 |
| 09.07.2026 09:00:00 | 3 | 98.0000 | +0.22 | (+0.22%) | 4 | 392 |
| 09.07.2026 09:00:00 | 2 | 98.0000 | +0.22 | (+0.22%) | 5 | 490 |
| 09.07.2026 09:00:00 | 1 | 98.0000 | +0.22 | (+0.22%) | 5 | 490 |
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 16:31:05 | 32 | 97.7800 | -0.58 | (-0.59%) | 100 | 9 778 |
| 08.07.2026 16:31:05 | 31 | 97.7700 | -0.59 | (-0.60%) | 49 | 4 791 |
| 08.07.2026 16:26:50 | 30 | 97.7700 | -0.59 | (-0.60%) | 2 | 196 |
| 08.07.2026 16:02:59 | 29 | 97.7700 | -0.59 | (-0.60%) | 35 | 3 422 |
Z ostatnich 5 dni
