Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS1035
97.22-0.36(-0.37%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:46:49 | 1 | 97.2200 | -0.36 | (-0.37%) | 1 | 97 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 14:30:43 | 9 | 97.5800 | +0.22 | (+0.23%) | 65 | 6 343 |
| 23.06.2026 13:54:47 | 8 | 97.5000 | +0.14 | (+0.14%) | 16 | 1 560 |
| 23.06.2026 13:53:56 | 7 | 97.5000 | +0.14 | (+0.14%) | 34 | 3 315 |
| 23.06.2026 12:27:27 | 6 | 97.5900 | +0.23 | (+0.24%) | 1 | 98 |
| 23.06.2026 12:09:03 | 5 | 97.5900 | +0.23 | (+0.24%) | 9 | 878 |
| 23.06.2026 11:46:52 | 4 | 97.6000 | +0.24 | (+0.25%) | 1 | 98 |
| 23.06.2026 11:46:34 | 3 | 97.6000 | +0.24 | (+0.25%) | 6 | 586 |
| 23.06.2026 10:06:15 | 2 | 97.3000 | -0.06 | (-0.06%) | 60 | 5 838 |
| 23.06.2026 09:14:00 | 1 | 97.4500 | +0.09 | (+0.09%) | 25 | 2 436 |
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 16:37:56 | 25 | 97.3600 | +0.02 | (+0.02%) | 22 | 2 142 |
| 22.06.2026 16:15:58 | 24 | 97.4400 | +0.10 | (+0.10%) | 2 | 195 |
| 22.06.2026 16:15:58 | 23 | 97.4000 | +0.06 | (+0.06%) | 7 | 682 |
| 22.06.2026 16:15:49 | 22 | 97.3800 | +0.04 | (+0.04%) | 76 | 7 401 |
| 22.06.2026 15:53:41 | 21 | 97.3800 | +0.04 | (+0.04%) | 189 | 18 405 |
| 22.06.2026 15:53:41 | 20 | 97.3800 | +0.04 | (+0.04%) | 11 | 1 071 |
| 22.06.2026 15:51:21 | 19 | 97.3800 | +0.04 | (+0.04%) | 11 | 1 071 |
| 22.06.2026 15:51:11 | 18 | 97.3800 | +0.04 | (+0.04%) | 200 | 19 476 |
| 22.06.2026 15:50:41 | 17 | 97.3800 | +0.04 | (+0.04%) | 190 | 18 502 |
| 22.06.2026 15:50:41 | 16 | 97.3800 | +0.04 | (+0.04%) | 10 | 974 |
| 22.06.2026 14:36:13 | 15 | 97.3800 | +0.04 | (+0.04%) | 1 | 97 |
| 22.06.2026 14:31:38 | 14 | 97.3800 | +0.04 | (+0.04%) | 18 | 1 753 |
| 22.06.2026 14:31:38 | 13 | 97.3600 | +0.02 | (+0.02%) | 5 | 487 |
| 22.06.2026 14:30:57 | 12 | 97.3000 | -0.04 | (-0.04%) | 10 | 973 |
| 22.06.2026 14:29:15 | 11 | 97.3000 | -0.04 | (-0.04%) | 50 | 4 865 |
| 22.06.2026 14:29:15 | 10 | 97.2900 | -0.05 | (-0.05%) | 1 | 97 |
| 22.06.2026 14:22:17 | 9 | 97.2900 | -0.05 | (-0.05%) | 1 | 97 |
| 22.06.2026 14:19:03 | 8 | 97.2900 | -0.05 | (-0.05%) | 9 | 876 |
| 22.06.2026 14:01:28 | 7 | 97.1000 | -0.24 | (-0.25%) | 45 | 4 370 |
| 22.06.2026 13:39:08 | 6 | 97.1000 | -0.24 | (-0.25%) | 5 | 486 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 12:21:36 | 5 | 97.3800 | +0.04 | (+0.04%) | 33 | 3 214 |
| 22.06.2026 11:53:27 | 4 | 97.3800 | +0.04 | (+0.04%) | 30 | 2 921 |
| 22.06.2026 11:16:22 | 3 | 97.3800 | +0.04 | (+0.04%) | 10 | 974 |
| 22.06.2026 10:52:19 | 2 | 97.3900 | +0.05 | (+0.05%) | 1 | 97 |
| 22.06.2026 09:28:23 | 1 | 97.3900 | +0.05 | (+0.05%) | 7 | 682 |
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 15:17:52 | 23 | 97.3400 | +0.20 | (+0.21%) | 248 | 24 140 |
| 19.06.2026 13:03:02 | 22 | 97.2500 | +0.11 | (+0.11%) | 5 | 486 |
| 19.06.2026 12:56:51 | 21 | 97.2500 | +0.11 | (+0.11%) | 100 | 9 725 |
| 19.06.2026 11:06:49 | 20 | 97.3500 | +0.21 | (+0.22%) | 50 | 4 868 |
| 19.06.2026 10:30:48 | 19 | 97.3500 | +0.21 | (+0.22%) | 1 | 97 |
| 19.06.2026 10:30:28 | 18 | 97.3500 | +0.21 | (+0.22%) | 1 | 97 |
| 19.06.2026 10:30:15 | 17 | 97.3500 | +0.21 | (+0.22%) | 1 | 97 |
| 19.06.2026 10:30:01 | 16 | 97.3500 | +0.21 | (+0.22%) | 1 | 97 |
| 19.06.2026 10:29:47 | 15 | 97.3500 | +0.21 | (+0.22%) | 1 | 97 |
| 19.06.2026 10:29:34 | 14 | 97.3500 | +0.21 | (+0.22%) | 1 | 97 |
| 19.06.2026 10:29:22 | 13 | 97.3500 | +0.21 | (+0.22%) | 1 | 97 |
| 19.06.2026 10:29:09 | 12 | 97.3500 | +0.21 | (+0.22%) | 1 | 97 |
| 19.06.2026 10:28:56 | 11 | 97.3500 | +0.21 | (+0.22%) | 1 | 97 |
| 19.06.2026 10:28:43 | 10 | 97.3500 | +0.21 | (+0.22%) | 1 | 97 |
| 19.06.2026 10:28:29 | 9 | 97.3500 | +0.21 | (+0.22%) | 1 | 97 |
| 19.06.2026 10:28:16 | 8 | 97.3500 | +0.21 | (+0.22%) | 1 | 97 |
| 19.06.2026 10:28:03 | 7 | 97.3500 | +0.21 | (+0.22%) | 1 | 97 |
| 19.06.2026 10:27:48 | 6 | 97.3500 | +0.21 | (+0.22%) | 1 | 97 |
| 19.06.2026 10:27:33 | 5 | 97.3500 | +0.21 | (+0.22%) | 1 | 97 |
| 19.06.2026 10:27:17 | 4 | 97.3500 | +0.21 | (+0.22%) | 1 | 97 |
| 19.06.2026 10:27:03 | 3 | 97.3500 | +0.21 | (+0.22%) | 1 | 97 |
| 19.06.2026 09:00:00 | 2 | 97.4000 | +0.26 | (+0.27%) | 1 | 97 |
| 19.06.2026 09:00:00 | 1 | 97.4000 | +0.26 | (+0.27%) | 3 | 292 |
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 16:43:18 | 38 | 97.1400 | -0.17 | (-0.17%) | 4 | 389 |
| 18.06.2026 16:21:38 | 37 | 97.1400 | -0.17 | (-0.17%) | 6 | 583 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 15:45:46 | 36 | 96.8000 | -0.51 | (-0.52%) | 509 | 49 271 |
| 18.06.2026 15:45:39 | 35 | 96.8000 | -0.51 | (-0.52%) | 150 | 14 520 |
| 18.06.2026 15:45:39 | 34 | 96.8000 | -0.51 | (-0.52%) | 3 | 290 |
| 18.06.2026 15:45:39 | 33 | 96.8200 | -0.49 | (-0.50%) | 7 | 678 |
| 18.06.2026 15:45:39 | 32 | 97.0700 | -0.24 | (-0.25%) | 10 | 971 |
| 18.06.2026 15:43:59 | 31 | 97.1500 | -0.16 | (-0.16%) | 10 | 972 |
| 18.06.2026 15:43:59 | 30 | 97.2000 | -0.11 | (-0.11%) | 6 | 583 |
| 18.06.2026 15:43:59 | 29 | 97.3100 | 0.00 | (0.00%) | 2 | 195 |
| 18.06.2026 15:41:43 | 28 | 97.3500 | +0.04 | (+0.04%) | 100 | 9 735 |
| 18.06.2026 15:41:43 | 27 | 97.4000 | +0.09 | (+0.09%) | 3 | 292 |
| 18.06.2026 15:12:03 | 26 | 97.4000 | +0.09 | (+0.09%) | 80 | 7 792 |
| 18.06.2026 15:01:40 | 25 | 97.4000 | +0.09 | (+0.09%) | 10 | 974 |
| 18.06.2026 14:56:24 | 24 | 97.4000 | +0.09 | (+0.09%) | 7 | 682 |
| 18.06.2026 14:56:01 | 23 | 97.4000 | +0.09 | (+0.09%) | 100 | 9 740 |
| 18.06.2026 14:55:32 | 22 | 97.4000 | +0.09 | (+0.09%) | 100 | 9 740 |
| 18.06.2026 14:54:41 | 21 | 97.4000 | +0.09 | (+0.09%) | 43 | 4 188 |
| 18.06.2026 14:54:41 | 20 | 97.4000 | +0.09 | (+0.09%) | 57 | 5 552 |
| 18.06.2026 14:52:45 | 19 | 97.4000 | +0.09 | (+0.09%) | 100 | 9 740 |
| 18.06.2026 14:50:34 | 18 | 97.4000 | +0.09 | (+0.09%) | 93 | 9 058 |
| 18.06.2026 14:50:34 | 17 | 97.4000 | +0.09 | (+0.09%) | 7 | 682 |
| 18.06.2026 14:46:20 | 16 | 97.4000 | +0.09 | (+0.09%) | 100 | 9 740 |
| 18.06.2026 14:45:17 | 15 | 97.4000 | +0.09 | (+0.09%) | 100 | 9 740 |
| 18.06.2026 14:05:00 | 14 | 97.4000 | +0.09 | (+0.09%) | 90 | 8 766 |
| 18.06.2026 12:46:15 | 13 | 97.5500 | +0.24 | (+0.25%) | 3 | 293 |
| 18.06.2026 12:13:02 | 12 | 97.5000 | +0.19 | (+0.20%) | 74 | 7 215 |
| 18.06.2026 11:39:43 | 11 | 97.5000 | +0.19 | (+0.20%) | 10 | 975 |
| 18.06.2026 11:38:49 | 10 | 97.5000 | +0.19 | (+0.20%) | 100 | 9 750 |
| 18.06.2026 10:27:35 | 9 | 97.7400 | +0.43 | (+0.44%) | 180 | 17 593 |
| 18.06.2026 10:26:39 | 8 | 97.7500 | +0.44 | (+0.45%) | 200 | 19 550 |
| 18.06.2026 10:23:34 | 7 | 97.7900 | +0.48 | (+0.49%) | 200 | 19 558 |
| 18.06.2026 10:22:11 | 6 | 97.7900 | +0.48 | (+0.49%) | 200 | 19 558 |
| 18.06.2026 10:16:25 | 5 | 97.7900 | +0.48 | (+0.49%) | 200 | 19 558 |
| 18.06.2026 10:10:21 | 4 | 97.8000 | +0.49 | (+0.50%) | 190 | 18 582 |
| 18.06.2026 10:10:21 | 3 | 97.8000 | +0.49 | (+0.50%) | 10 | 978 |
| 18.06.2026 10:07:49 | 2 | 97.8000 | +0.49 | (+0.50%) | 100 | 9 780 |
| 18.06.2026 10:07:49 | 1 | 97.8000 | +0.49 | (+0.50%) | 200 | 19 560 |
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2026 15:58:35 | 25 | 97.3100 | -0.11 | (-0.11%) | 41 | 3 990 |
| 17.06.2026 15:58:35 | 24 | 97.3100 | -0.11 | (-0.11%) | 64 | 6 228 |
| 17.06.2026 15:54:33 | 23 | 97.3100 | -0.11 | (-0.11%) | 10 | 973 |
| 17.06.2026 15:13:18 | 22 | 97.5100 | +0.09 | (+0.09%) | 7 | 683 |
Z ostatnich 5 dni
