Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS1035
95.60-0.29(-0.30%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2026 16:23:20 | 27 | 95.6000 | -0.29 | (-0.30%) | 28 | 2 677 |
| 03.06.2026 16:22:50 | 26 | 95.6000 | -0.29 | (-0.30%) | 25 | 2 390 |
| 03.06.2026 16:08:44 | 25 | 95.5900 | -0.30 | (-0.31%) | 30 | 2 868 |
| 03.06.2026 16:04:07 | 24 | 95.5900 | -0.30 | (-0.31%) | 29 | 2 772 |
| 03.06.2026 15:30:53 | 23 | 95.5900 | -0.30 | (-0.31%) | 1 | 96 |
| 03.06.2026 15:11:24 | 22 | 95.5900 | -0.30 | (-0.31%) | 20 | 1 912 |
| 03.06.2026 14:58:28 | 21 | 95.5900 | -0.30 | (-0.31%) | 10 | 956 |
| 03.06.2026 14:50:17 | 20 | 95.5900 | -0.30 | (-0.31%) | 14 | 1 338 |
| 03.06.2026 14:50:03 | 19 | 95.5900 | -0.30 | (-0.31%) | 6 | 574 |
| 03.06.2026 14:49:39 | 18 | 95.5900 | -0.30 | (-0.31%) | 10 | 956 |
| 03.06.2026 14:33:32 | 17 | 95.5900 | -0.30 | (-0.31%) | 25 | 2 390 |
| 03.06.2026 13:33:22 | 16 | 95.5900 | -0.30 | (-0.31%) | 5 | 478 |
| 03.06.2026 11:28:19 | 15 | 95.3100 | -0.58 | (-0.60%) | 9 | 858 |
| 03.06.2026 11:28:19 | 14 | 95.5000 | -0.39 | (-0.41%) | 1 | 96 |
| 03.06.2026 11:22:08 | 13 | 95.5900 | -0.30 | (-0.31%) | 10 | 956 |
| 03.06.2026 10:45:13 | 12 | 95.5900 | -0.30 | (-0.31%) | 100 | 9 559 |
| 03.06.2026 10:27:46 | 11 | 95.5900 | -0.30 | (-0.31%) | 6 | 574 |
| 03.06.2026 10:14:08 | 10 | 95.5900 | -0.30 | (-0.31%) | 3 | 287 |
| 03.06.2026 09:57:33 | 9 | 95.5900 | -0.30 | (-0.31%) | 20 | 1 912 |
| 03.06.2026 09:51:24 | 8 | 95.5900 | -0.30 | (-0.31%) | 53 | 5 066 |
| 03.06.2026 09:35:53 | 7 | 95.5900 | -0.30 | (-0.31%) | 50 | 4 780 |
| 03.06.2026 09:00:42 | 6 | 95.6000 | -0.29 | (-0.30%) | 24 | 2 294 |
| 03.06.2026 09:00:00 | 5 | 95.5000 | -0.39 | (-0.41%) | 2 | 191 |
| 03.06.2026 09:00:00 | 4 | 95.5000 | -0.39 | (-0.41%) | 5 | 478 |
| 03.06.2026 09:00:00 | 3 | 95.5000 | -0.39 | (-0.41%) | 5 | 478 |
| 03.06.2026 09:00:00 | 2 | 95.5000 | -0.39 | (-0.41%) | 5 | 478 |
| 03.06.2026 09:00:00 | 1 | 95.5000 | -0.39 | (-0.41%) | 2 | 191 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 15:47:26 | 17 | 95.8900 | -0.21 | (-0.22%) | 33 | 3 164 |
| 02.06.2026 15:01:52 | 16 | 95.6000 | -0.50 | (-0.52%) | 1529 | 146 172 |
| 02.06.2026 15:01:41 | 15 | 95.6000 | -0.50 | (-0.52%) | 4 | 382 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 15:01:41 | 14 | 95.6000 | -0.50 | (-0.52%) | 121 | 11 568 |
| 02.06.2026 15:01:41 | 13 | 95.7000 | -0.40 | (-0.42%) | 8 | 766 |
| 02.06.2026 15:01:41 | 12 | 95.7200 | -0.38 | (-0.40%) | 3 | 287 |
| 02.06.2026 15:01:41 | 11 | 95.7500 | -0.35 | (-0.36%) | 15 | 1 436 |
| 02.06.2026 12:42:01 | 10 | 95.7200 | -0.38 | (-0.40%) | 2 | 191 |
| 02.06.2026 12:41:35 | 9 | 95.9600 | -0.14 | (-0.15%) | 8 | 768 |
| 02.06.2026 11:56:41 | 8 | 95.9900 | -0.11 | (-0.11%) | 2 | 192 |
| 02.06.2026 11:43:38 | 7 | 95.9900 | -0.11 | (-0.11%) | 6 | 576 |
| 02.06.2026 11:37:00 | 6 | 95.9900 | -0.11 | (-0.11%) | 14 | 1 344 |
| 02.06.2026 09:29:56 | 5 | 96.0000 | -0.10 | (-0.10%) | 2 | 192 |
| 02.06.2026 09:29:56 | 4 | 96.0000 | -0.10 | (-0.10%) | 5 | 480 |
| 02.06.2026 09:11:00 | 3 | 96.0900 | -0.01 | (-0.01%) | 16 | 1 537 |
| 02.06.2026 09:09:55 | 2 | 96.0900 | -0.01 | (-0.01%) | 36 | 3 459 |
| 02.06.2026 09:00:00 | 1 | 96.0900 | -0.01 | (-0.01%) | 2 | 192 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 16:31:30 | 5 | 96.1000 | -0.04 | (-0.04%) | 10 | 961 |
| 01.06.2026 14:47:50 | 4 | 96.2000 | +0.06 | (+0.06%) | 1 | 96 |
| 01.06.2026 12:57:50 | 3 | 96.3400 | +0.20 | (+0.21%) | 100 | 9 634 |
| 01.06.2026 12:36:00 | 2 | 96.3900 | +0.25 | (+0.26%) | 175 | 16 868 |
| 01.06.2026 12:36:00 | 1 | 96.3800 | +0.24 | (+0.25%) | 5 | 482 |
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 17:00:00 | 35 | 96.1400 | +0.64 | (+0.67%) | 3 | 288 |
| 29.05.2026 17:00:00 | 34 | 96.1400 | +0.64 | (+0.67%) | 500 | 48 070 |
| 29.05.2026 16:46:44 | 33 | 96.1700 | +0.67 | (+0.70%) | 381 | 36 641 |
| 29.05.2026 16:35:01 | 32 | 96.4100 | +0.91 | (+0.95%) | 114 | 10 991 |
| 29.05.2026 15:20:22 | 31 | 95.9200 | +0.42 | (+0.44%) | 50 | 4 796 |
| 29.05.2026 15:20:22 | 30 | 95.9200 | +0.42 | (+0.44%) | 10 | 959 |
| 29.05.2026 14:59:54 | 29 | 96.0000 | +0.50 | (+0.52%) | 15 | 1 440 |
| 29.05.2026 14:59:52 | 28 | 95.9900 | +0.49 | (+0.51%) | 79 | 7 583 |
| 29.05.2026 14:33:39 | 27 | 95.9900 | +0.49 | (+0.51%) | 1 | 96 |
| 29.05.2026 14:07:35 | 26 | 95.9500 | +0.45 | (+0.47%) | 20 | 1 919 |
| 29.05.2026 14:07:16 | 25 | 95.9400 | +0.44 | (+0.46%) | 10 | 959 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 14:06:16 | 24 | 95.9000 | +0.40 | (+0.42%) | 5 | 480 |
| 29.05.2026 13:46:49 | 23 | 95.8100 | +0.31 | (+0.32%) | 20 | 1 916 |
| 29.05.2026 12:53:33 | 22 | 95.9400 | +0.44 | (+0.46%) | 6 | 576 |
| 29.05.2026 12:41:48 | 21 | 95.9400 | +0.44 | (+0.46%) | 2 | 192 |
| 29.05.2026 12:20:49 | 20 | 95.9500 | +0.45 | (+0.47%) | 10 | 960 |
| 29.05.2026 12:12:50 | 19 | 95.9500 | +0.45 | (+0.47%) | 20 | 1 919 |
| 29.05.2026 12:12:25 | 18 | 95.9000 | +0.40 | (+0.42%) | 15 | 1 439 |
| 29.05.2026 12:12:25 | 17 | 95.8800 | +0.38 | (+0.40%) | 13 | 1 246 |
| 29.05.2026 12:11:48 | 16 | 95.8700 | +0.37 | (+0.39%) | 9 | 863 |
| 29.05.2026 12:10:08 | 15 | 95.8000 | +0.30 | (+0.31%) | 10 | 958 |
| 29.05.2026 12:06:45 | 14 | 95.7900 | +0.29 | (+0.30%) | 48 | 4 598 |
| 29.05.2026 11:58:43 | 13 | 95.7100 | +0.21 | (+0.22%) | 15 | 1 436 |
| 29.05.2026 11:52:27 | 12 | 95.7700 | +0.27 | (+0.28%) | 20 | 1 915 |
| 29.05.2026 11:41:58 | 11 | 95.7500 | +0.25 | (+0.26%) | 25 | 2 394 |
| 29.05.2026 11:36:32 | 10 | 95.7000 | +0.20 | (+0.21%) | 10 | 957 |
| 29.05.2026 11:20:31 | 9 | 95.7900 | +0.29 | (+0.30%) | 1 | 96 |
| 29.05.2026 11:20:22 | 8 | 95.7900 | +0.29 | (+0.30%) | 59 | 5 652 |
| 29.05.2026 11:15:00 | 7 | 95.7900 | +0.29 | (+0.30%) | 3 | 287 |
| 29.05.2026 11:00:07 | 6 | 95.7900 | +0.29 | (+0.30%) | 10 | 958 |
| 29.05.2026 10:08:56 | 5 | 95.8000 | +0.30 | (+0.31%) | 20 | 1 916 |
| 29.05.2026 09:26:37 | 4 | 95.5000 | 0.00 | (0.00%) | 140 | 13 370 |
| 29.05.2026 09:16:19 | 3 | 95.5000 | 0.00 | (0.00%) | 16 | 1 528 |
| 29.05.2026 09:16:19 | 2 | 95.5000 | 0.00 | (0.00%) | 4 | 382 |
| 29.05.2026 09:12:21 | 1 | 95.3900 | -0.11 | (-0.12%) | 506 | 48 267 |
| 28.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2026 16:49:56 | 35 | 95.5000 | +0.30 | (+0.32%) | 1 | 96 |
| 28.05.2026 16:14:48 | 34 | 95.0000 | -0.20 | (-0.21%) | 19 | 1 805 |
| 28.05.2026 16:00:29 | 33 | 94.9900 | -0.21 | (-0.22%) | 5 | 475 |
| 28.05.2026 14:31:26 | 32 | 94.8700 | -0.33 | (-0.35%) | 40 | 3 795 |
| 28.05.2026 14:31:26 | 31 | 94.8700 | -0.33 | (-0.35%) | 10 | 949 |
| 28.05.2026 14:23:43 | 30 | 94.9500 | -0.25 | (-0.26%) | 224 | 21 269 |
| 28.05.2026 13:53:39 | 29 | 94.9800 | -0.22 | (-0.23%) | 26 | 2 469 |
| 28.05.2026 12:53:20 | 28 | 94.9800 | -0.22 | (-0.23%) | 100 | 9 498 |
| 28.05.2026 12:40:23 | 27 | 95.0000 | -0.20 | (-0.21%) | 229 | 21 755 |
| 28.05.2026 12:40:23 | 26 | 95.0000 | -0.20 | (-0.21%) | 40 | 3 800 |
| 28.05.2026 12:40:23 | 25 | 95.0000 | -0.20 | (-0.21%) | 240 | 22 800 |
| 28.05.2026 12:25:31 | 24 | 95.6000 | +0.40 | (+0.42%) | 100 | 9 560 |
| 28.05.2026 12:24:17 | 23 | 95.6000 | +0.40 | (+0.42%) | 2 | 191 |
| 28.05.2026 12:24:17 | 22 | 95.6000 | +0.40 | (+0.42%) | 9 | 860 |
| 28.05.2026 11:05:04 | 21 | 94.8100 | -0.39 | (-0.41%) | 41 | 3 887 |
| 28.05.2026 10:58:13 | 20 | 94.8100 | -0.39 | (-0.41%) | 5 | 474 |
Z ostatnich 5 dni
