Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS1035
97.00+0.60(+0.62%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2026 16:32:54 | 38 | 97.0000 | +0.60 | (+0.62%) | 99 | 9 603 |
| 17.04.2026 16:31:48 | 37 | 97.3900 | +0.99 | (+1.03%) | 100 | 9 739 |
| 17.04.2026 16:31:48 | 36 | 97.3000 | +0.90 | (+0.93%) | 50 | 4 865 |
| 17.04.2026 16:30:16 | 35 | 97.2800 | +0.88 | (+0.91%) | 89 | 8 658 |
| 17.04.2026 16:29:08 | 34 | 97.2800 | +0.88 | (+0.91%) | 11 | 1 070 |
| 17.04.2026 16:29:02 | 33 | 97.2000 | +0.80 | (+0.83%) | 50 | 4 860 |
| 17.04.2026 16:28:59 | 32 | 97.1900 | +0.79 | (+0.82%) | 5 | 486 |
| 17.04.2026 15:12:16 | 31 | 96.8600 | +0.46 | (+0.48%) | 5 | 484 |
| 17.04.2026 15:12:14 | 30 | 96.8500 | +0.45 | (+0.47%) | 27 | 2 615 |
| 17.04.2026 15:12:04 | 29 | 96.8300 | +0.43 | (+0.45%) | 88 | 8 521 |
| 17.04.2026 15:11:36 | 28 | 96.8300 | +0.43 | (+0.45%) | 11 | 1 065 |
| 17.04.2026 15:11:33 | 27 | 96.8000 | +0.40 | (+0.41%) | 47 | 4 550 |
| 17.04.2026 15:11:33 | 26 | 96.8000 | +0.40 | (+0.41%) | 3 | 290 |
| 17.04.2026 14:58:51 | 25 | 96.7800 | +0.38 | (+0.39%) | 28 | 2 710 |
| 17.04.2026 14:55:34 | 24 | 96.7500 | +0.35 | (+0.36%) | 520 | 50 310 |
| 17.04.2026 14:55:28 | 23 | 96.7500 | +0.35 | (+0.36%) | 240 | 23 220 |
| 17.04.2026 14:52:30 | 22 | 96.7500 | +0.35 | (+0.36%) | 239 | 23 123 |
| 17.04.2026 14:52:18 | 21 | 96.7500 | +0.35 | (+0.36%) | 1 | 97 |
| 17.04.2026 14:06:25 | 20 | 96.5200 | +0.12 | (+0.12%) | 80 | 7 722 |
| 17.04.2026 14:06:25 | 19 | 96.5200 | +0.12 | (+0.12%) | 7 | 676 |
| 17.04.2026 14:06:25 | 18 | 96.5200 | +0.12 | (+0.12%) | 969 | 93 528 |
| 17.04.2026 13:59:17 | 17 | 96.5200 | +0.12 | (+0.12%) | 31 | 2 992 |
| 17.04.2026 13:59:17 | 16 | 96.5200 | +0.12 | (+0.12%) | 10 | 965 |
| 17.04.2026 13:04:37 | 15 | 96.5400 | +0.14 | (+0.15%) | 166 | 16 026 |
| 17.04.2026 13:00:25 | 14 | 96.5400 | +0.14 | (+0.15%) | 10 | 965 |
| 17.04.2026 12:59:46 | 13 | 96.5500 | +0.15 | (+0.16%) | 10 | 966 |
| 17.04.2026 12:59:32 | 12 | 96.4000 | 0.00 | (0.00%) | 11 | 1 060 |
| 17.04.2026 12:39:38 | 11 | 96.5400 | +0.14 | (+0.15%) | 8 | 772 |
| 17.04.2026 12:28:17 | 10 | 96.5400 | +0.14 | (+0.15%) | 7 | 676 |
| 17.04.2026 12:03:09 | 9 | 96.5600 | +0.16 | (+0.17%) | 10 | 966 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2026 10:45:05 | 8 | 96.5900 | +0.19 | (+0.20%) | 655 | 63 266 |
| 17.04.2026 10:36:12 | 7 | 96.7700 | +0.37 | (+0.38%) | 2 | 194 |
| 17.04.2026 10:16:40 | 6 | 96.7700 | +0.37 | (+0.38%) | 11 | 1 064 |
| 17.04.2026 09:39:35 | 5 | 96.7900 | +0.39 | (+0.40%) | 386 | 37 361 |
| 17.04.2026 09:29:56 | 4 | 96.3500 | -0.05 | (-0.05%) | 10 | 964 |
| 17.04.2026 09:28:38 | 3 | 96.3700 | -0.03 | (-0.03%) | 5 | 482 |
| 17.04.2026 09:11:19 | 2 | 96.4500 | +0.05 | (+0.05%) | 177 | 17 072 |
| 17.04.2026 09:11:19 | 1 | 96.5000 | +0.10 | (+0.10%) | 10 | 965 |
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2026 16:49:58 | 33 | 96.4000 | +0.04 | (+0.04%) | 72 | 6 941 |
| 16.04.2026 16:45:09 | 32 | 96.4100 | +0.05 | (+0.05%) | 3 | 289 |
| 16.04.2026 16:44:37 | 31 | 96.4500 | +0.09 | (+0.09%) | 7 | 675 |
| 16.04.2026 16:43:47 | 30 | 96.4600 | +0.10 | (+0.10%) | 40 | 3 858 |
| 16.04.2026 16:43:17 | 29 | 96.5000 | +0.14 | (+0.15%) | 3 | 290 |
| 16.04.2026 16:39:30 | 28 | 96.7900 | +0.43 | (+0.45%) | 490 | 47 427 |
| 16.04.2026 16:39:30 | 27 | 96.7500 | +0.39 | (+0.40%) | 7 | 677 |
| 16.04.2026 16:39:30 | 26 | 96.7000 | +0.34 | (+0.35%) | 5 | 484 |
| 16.04.2026 16:04:31 | 25 | 96.6000 | +0.24 | (+0.25%) | 50 | 4 830 |
| 16.04.2026 16:04:31 | 24 | 96.6300 | +0.27 | (+0.28%) | 10 | 966 |
| 16.04.2026 16:00:48 | 23 | 96.7900 | +0.43 | (+0.45%) | 805 | 77 916 |
| 16.04.2026 15:40:35 | 22 | 96.7900 | +0.43 | (+0.45%) | 25 | 2 420 |
| 16.04.2026 14:30:52 | 21 | 96.8700 | +0.51 | (+0.53%) | 251 | 24 314 |
| 16.04.2026 14:24:49 | 20 | 96.8700 | +0.51 | (+0.53%) | 8 | 775 |
| 16.04.2026 13:59:09 | 19 | 96.7800 | +0.42 | (+0.44%) | 2 | 194 |
| 16.04.2026 13:59:03 | 18 | 96.7000 | +0.34 | (+0.35%) | 100 | 9 670 |
| 16.04.2026 13:58:46 | 17 | 96.6900 | +0.33 | (+0.34%) | 50 | 4 835 |
| 16.04.2026 13:58:20 | 16 | 96.6800 | +0.32 | (+0.33%) | 308 | 29 777 |
| 16.04.2026 13:13:15 | 15 | 96.6000 | +0.24 | (+0.25%) | 229 | 22 121 |
| 16.04.2026 13:13:15 | 14 | 96.6000 | +0.24 | (+0.25%) | 240 | 23 184 |
| 16.04.2026 13:13:14 | 13 | 96.6000 | +0.24 | (+0.25%) | 240 | 23 184 |
| 16.04.2026 13:13:14 | 12 | 96.6000 | +0.24 | (+0.25%) | 240 | 23 184 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2026 13:13:13 | 11 | 96.6000 | +0.24 | (+0.25%) | 240 | 23 184 |
| 16.04.2026 13:13:13 | 10 | 96.6000 | +0.24 | (+0.25%) | 240 | 23 184 |
| 16.04.2026 13:13:13 | 9 | 96.6000 | +0.24 | (+0.25%) | 200 | 19 320 |
| 16.04.2026 13:13:13 | 8 | 96.5900 | +0.23 | (+0.24%) | 391 | 37 767 |
| 16.04.2026 13:08:33 | 7 | 96.5900 | +0.23 | (+0.24%) | 101 | 9 756 |
| 16.04.2026 13:04:50 | 6 | 96.5900 | +0.23 | (+0.24%) | 8 | 773 |
| 16.04.2026 12:59:31 | 5 | 96.6000 | +0.24 | (+0.25%) | 25 | 2 415 |
| 16.04.2026 11:39:52 | 4 | 96.6900 | +0.33 | (+0.34%) | 102 | 9 862 |
| 16.04.2026 10:41:26 | 3 | 96.6900 | +0.33 | (+0.34%) | 201 | 19 435 |
| 16.04.2026 10:38:52 | 2 | 96.4000 | +0.04 | (+0.04%) | 11 | 1 060 |
| 16.04.2026 10:14:51 | 1 | 96.5000 | +0.14 | (+0.15%) | 10 | 965 |
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 16:31:45 | 42 | 96.3600 | -0.24 | (-0.25%) | 10 | 964 |
| 15.04.2026 16:17:08 | 41 | 96.3600 | -0.24 | (-0.25%) | 3 | 289 |
| 15.04.2026 16:16:04 | 40 | 96.3600 | -0.24 | (-0.25%) | 1 | 96 |
| 15.04.2026 16:11:56 | 39 | 96.3500 | -0.25 | (-0.26%) | 2 | 193 |
| 15.04.2026 16:11:56 | 38 | 96.3500 | -0.25 | (-0.26%) | 2 | 193 |
| 15.04.2026 16:11:11 | 37 | 96.3500 | -0.25 | (-0.26%) | 1 | 96 |
| 15.04.2026 16:10:56 | 36 | 96.3500 | -0.25 | (-0.26%) | 3 | 289 |
| 15.04.2026 16:10:54 | 35 | 96.3500 | -0.25 | (-0.26%) | 40 | 3 854 |
| 15.04.2026 16:10:37 | 34 | 96.3500 | -0.25 | (-0.26%) | 3 | 289 |
| 15.04.2026 16:10:32 | 33 | 96.3500 | -0.25 | (-0.26%) | 3 | 289 |
| 15.04.2026 16:10:04 | 32 | 96.6800 | +0.08 | (+0.08%) | 35 | 3 384 |
| 15.04.2026 16:09:56 | 31 | 96.3600 | -0.24 | (-0.25%) | 12 | 1 156 |
| 15.04.2026 16:09:56 | 30 | 96.3600 | -0.24 | (-0.25%) | 17 | 1 638 |
| 15.04.2026 16:09:56 | 29 | 96.3700 | -0.23 | (-0.24%) | 35 | 3 373 |
| 15.04.2026 16:03:25 | 28 | 96.7700 | +0.17 | (+0.18%) | 136 | 13 161 |
| 15.04.2026 15:26:17 | 27 | 96.3600 | -0.24 | (-0.25%) | 3 | 289 |
| 15.04.2026 14:39:57 | 26 | 96.3800 | -0.22 | (-0.23%) | 5 | 482 |
| 15.04.2026 14:39:15 | 25 | 96.3800 | -0.22 | (-0.23%) | 31 | 2 988 |
| 15.04.2026 14:26:38 | 24 | 96.5000 | -0.10 | (-0.10%) | 1059 | 102 194 |
| 15.04.2026 14:26:38 | 23 | 96.4900 | -0.11 | (-0.11%) | 1970 | 190 085 |
| 15.04.2026 14:11:16 | 22 | 96.5000 | -0.10 | (-0.10%) | 13 | 1 255 |
| 15.04.2026 13:57:04 | 21 | 96.4000 | -0.20 | (-0.21%) | 30 | 2 892 |
| 15.04.2026 13:43:45 | 20 | 96.5500 | -0.05 | (-0.05%) | 22 | 2 124 |
| 15.04.2026 13:43:45 | 19 | 96.5400 | -0.06 | (-0.06%) | 994 | 95 961 |
| 15.04.2026 13:41:34 | 18 | 96.5400 | -0.06 | (-0.06%) | 6 | 579 |
| 15.04.2026 13:09:50 | 17 | 96.5500 | -0.05 | (-0.05%) | 160 | 15 448 |
| 15.04.2026 13:09:50 | 16 | 96.5500 | -0.05 | (-0.05%) | 240 | 23 172 |
| 15.04.2026 12:52:12 | 15 | 96.8000 | +0.20 | (+0.21%) | 30 | 2 904 |
| 15.04.2026 12:37:58 | 14 | 96.4100 | -0.19 | (-0.20%) | 50 | 4 821 |
Z ostatnich 5 dni
