Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS1035
100.60+0.02(+0.02%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:44:23 | 11 | 100.6000 | +0.02 | (+0.02%) | 82 | 8 249 |
| 11:17:40 | 10 | 100.8600 | +0.28 | (+0.28%) | 27 | 2 723 |
| 11:11:14 | 9 | 100.5400 | -0.04 | (-0.04%) | 2 | 201 |
| 11:11:14 | 8 | 100.6000 | +0.02 | (+0.02%) | 3 | 302 |
| 10:55:28 | 7 | 100.6000 | +0.02 | (+0.02%) | 9 | 905 |
| 10:55:28 | 6 | 100.6000 | +0.02 | (+0.02%) | 9 | 905 |
| 10:55:24 | 5 | 100.6500 | +0.07 | (+0.07%) | 7 | 705 |
| 10:09:18 | 4 | 100.8600 | +0.28 | (+0.28%) | 48 | 4 841 |
| 09:00:00 | 3 | 100.8700 | +0.29 | (+0.29%) | 5 | 504 |
| 09:00:00 | 2 | 100.8700 | +0.29 | (+0.29%) | 9 | 908 |
| 09:00:00 | 1 | 100.8700 | +0.29 | (+0.29%) | 6 | 605 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 16:35:54 | 22 | 100.5800 | +0.26 | (+0.26%) | 979 | 98 468 |
| 13.02.2026 16:11:55 | 21 | 100.6200 | +0.30 | (+0.30%) | 49 | 4 930 |
| 13.02.2026 13:58:47 | 20 | 100.7000 | +0.38 | (+0.38%) | 97 | 9 768 |
| 13.02.2026 13:56:44 | 19 | 100.6900 | +0.37 | (+0.37%) | 247 | 24 870 |
| 13.02.2026 13:56:44 | 18 | 100.6900 | +0.37 | (+0.37%) | 2 | 201 |
| 13.02.2026 13:56:44 | 17 | 100.6900 | +0.37 | (+0.37%) | 1 | 101 |
| 13.02.2026 12:34:33 | 16 | 100.6900 | +0.37 | (+0.37%) | 4 | 403 |
| 13.02.2026 12:34:33 | 15 | 100.6800 | +0.36 | (+0.36%) | 5 | 503 |
| 13.02.2026 12:26:40 | 14 | 100.5100 | +0.19 | (+0.19%) | 20 | 2 010 |
| 13.02.2026 11:58:50 | 13 | 100.5000 | +0.18 | (+0.18%) | 20 | 2 010 |
| 13.02.2026 11:27:34 | 12 | 100.4000 | +0.08 | (+0.08%) | 2 | 201 |
| 13.02.2026 11:27:34 | 11 | 100.4000 | +0.08 | (+0.08%) | 3 | 301 |
| 13.02.2026 10:18:29 | 10 | 100.4100 | +0.09 | (+0.09%) | 40 | 4 016 |
| 13.02.2026 10:04:47 | 9 | 100.4500 | +0.13 | (+0.13%) | 1957 | 196 581 |
| 13.02.2026 10:00:35 | 8 | 100.4500 | +0.13 | (+0.13%) | 20 | 2 009 |
| 13.02.2026 09:33:51 | 7 | 100.4400 | +0.12 | (+0.12%) | 30 | 3 013 |
| 13.02.2026 09:31:59 | 6 | 100.4100 | +0.09 | (+0.09%) | 9 | 904 |
| 13.02.2026 09:26:48 | 5 | 100.4000 | +0.08 | (+0.08%) | 115 | 11 546 |
| 13.02.2026 09:26:31 | 4 | 100.3900 | +0.07 | (+0.07%) | 10 | 1 004 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 09:26:31 | 3 | 100.3800 | +0.06 | (+0.06%) | 10 | 1 004 |
| 13.02.2026 09:26:31 | 2 | 100.3500 | +0.03 | (+0.03%) | 10 | 1 004 |
| 13.02.2026 09:08:11 | 1 | 100.3500 | +0.03 | (+0.03%) | 10 | 1 004 |
| 12.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.02.2026 16:49:12 | 23 | 100.3200 | +0.52 | (+0.52%) | 60 | 6 019 |
| 12.02.2026 16:47:17 | 22 | 100.3200 | +0.52 | (+0.52%) | 10 | 1 003 |
| 12.02.2026 16:45:44 | 21 | 100.3200 | +0.52 | (+0.52%) | 20 | 2 006 |
| 12.02.2026 16:37:54 | 20 | 100.3200 | +0.52 | (+0.52%) | 10 | 1 003 |
| 12.02.2026 15:45:44 | 19 | 100.2200 | +0.42 | (+0.42%) | 10 | 1 002 |
| 12.02.2026 15:44:24 | 18 | 100.2000 | +0.40 | (+0.40%) | 1 | 100 |
| 12.02.2026 15:44:24 | 17 | 100.2100 | +0.41 | (+0.41%) | 9 | 902 |
| 12.02.2026 15:40:24 | 16 | 100.2000 | +0.40 | (+0.40%) | 75 | 7 515 |
| 12.02.2026 15:39:52 | 15 | 100.1200 | +0.32 | (+0.32%) | 10 | 1 001 |
| 12.02.2026 15:36:31 | 14 | 100.1100 | +0.31 | (+0.31%) | 10 | 1 001 |
| 12.02.2026 15:35:19 | 13 | 100.1100 | +0.31 | (+0.31%) | 100 | 10 011 |
| 12.02.2026 14:31:43 | 12 | 100.0000 | +0.20 | (+0.20%) | 3 | 300 |
| 12.02.2026 14:09:27 | 11 | 100.1100 | +0.31 | (+0.31%) | 87 | 8 710 |
| 12.02.2026 13:55:46 | 10 | 99.8500 | +0.05 | (+0.05%) | 3 | 300 |
| 12.02.2026 13:17:42 | 9 | 100.0500 | +0.25 | (+0.25%) | 980 | 98 049 |
| 12.02.2026 12:11:31 | 8 | 100.0000 | +0.20 | (+0.20%) | 10 | 1 000 |
| 12.02.2026 11:55:34 | 7 | 100.0000 | +0.20 | (+0.20%) | 10 | 1 000 |
| 12.02.2026 11:45:12 | 6 | 99.9900 | +0.19 | (+0.19%) | 8 | 800 |
| 12.02.2026 11:45:12 | 5 | 99.9800 | +0.18 | (+0.18%) | 58 | 5 799 |
| 12.02.2026 11:44:29 | 4 | 99.9500 | +0.15 | (+0.15%) | 523 | 52 274 |
| 12.02.2026 10:30:19 | 3 | 99.8500 | +0.05 | (+0.05%) | 10 | 999 |
| 12.02.2026 09:51:36 | 2 | 99.8100 | +0.01 | (+0.01%) | 3 | 299 |
| 12.02.2026 09:48:00 | 1 | 99.9400 | +0.14 | (+0.14%) | 200 | 19 988 |
| 11.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.02.2026 16:46:10 | 20 | 99.8000 | +0.09 | (+0.09%) | 2 | 200 |
| 11.02.2026 15:56:13 | 19 | 99.8000 | +0.09 | (+0.09%) | 3 | 299 |
| 11.02.2026 13:01:48 | 18 | 99.8400 | +0.13 | (+0.13%) | 983 | 98 143 |
| 11.02.2026 12:57:45 | 17 | 99.8400 | +0.13 | (+0.13%) | 7 | 699 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.02.2026 12:27:01 | 16 | 99.8500 | +0.14 | (+0.14%) | 5 | 499 |
| 11.02.2026 12:17:07 | 15 | 99.8500 | +0.14 | (+0.14%) | 107 | 10 684 |
| 11.02.2026 11:53:43 | 14 | 99.8900 | +0.18 | (+0.18%) | 225 | 22 475 |
| 11.02.2026 11:48:36 | 13 | 99.8900 | +0.18 | (+0.18%) | 276 | 27 570 |
| 11.02.2026 11:47:34 | 12 | 99.8900 | +0.18 | (+0.18%) | 422 | 42 154 |
| 11.02.2026 11:05:59 | 11 | 99.7900 | +0.08 | (+0.08%) | 30 | 2 994 |
| 11.02.2026 11:05:27 | 10 | 99.7900 | +0.08 | (+0.08%) | 20 | 1 996 |
| 11.02.2026 11:04:54 | 9 | 99.8400 | +0.13 | (+0.13%) | 1965 | 196 186 |
| 11.02.2026 11:04:48 | 8 | 99.7900 | +0.08 | (+0.08%) | 28 | 2 794 |
| 11.02.2026 11:04:21 | 7 | 99.7900 | +0.08 | (+0.08%) | 20 | 1 996 |
| 11.02.2026 11:03:58 | 6 | 99.8000 | +0.09 | (+0.09%) | 20 | 1 996 |
| 11.02.2026 10:51:59 | 5 | 99.7900 | +0.08 | (+0.08%) | 4 | 399 |
| 11.02.2026 10:49:03 | 4 | 99.7900 | +0.08 | (+0.08%) | 11 | 1 098 |
| 11.02.2026 10:06:29 | 3 | 99.7900 | +0.08 | (+0.08%) | 49 | 4 890 |
| 11.02.2026 10:01:09 | 2 | 99.7100 | 0.00 | (0.00%) | 9 | 897 |
| 11.02.2026 09:00:00 | 1 | 99.7100 | 0.00 | (0.00%) | 1 | 100 |
| 10.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.02.2026 17:00:00 | 22 | 99.7100 | +0.26 | (+0.26%) | 23 | 2 293 |
| 10.02.2026 16:38:34 | 21 | 99.7100 | +0.26 | (+0.26%) | 4 | 399 |
| 10.02.2026 16:34:55 | 20 | 99.7100 | +0.26 | (+0.26%) | 5 | 499 |
| 10.02.2026 15:49:28 | 19 | 99.7100 | +0.26 | (+0.26%) | 217 | 21 637 |
| 10.02.2026 15:46:58 | 18 | 99.7100 | +0.26 | (+0.26%) | 1 | 100 |
| 10.02.2026 14:37:17 | 17 | 99.6100 | +0.16 | (+0.16%) | 10 | 996 |
| 10.02.2026 14:35:41 | 16 | 99.7100 | +0.26 | (+0.26%) | 27 | 2 692 |
| 10.02.2026 14:13:46 | 15 | 99.7100 | +0.26 | (+0.26%) | 39 | 3 889 |
| 10.02.2026 14:11:41 | 14 | 99.7100 | +0.26 | (+0.26%) | 217 | 21 637 |
| 10.02.2026 14:10:46 | 13 | 99.7100 | +0.26 | (+0.26%) | 135 | 13 461 |
| 10.02.2026 14:07:59 | 12 | 99.7100 | +0.26 | (+0.26%) | 15 | 1 496 |
| 10.02.2026 13:50:19 | 11 | 99.7100 | +0.26 | (+0.26%) | 335 | 33 403 |
| 10.02.2026 13:50:19 | 10 | 99.7100 | +0.26 | (+0.26%) | 10 | 997 |
| 10.02.2026 13:40:43 | 9 | 99.6800 | +0.23 | (+0.23%) | 2 | 199 |
| 10.02.2026 10:33:52 | 8 | 99.6800 | +0.23 | (+0.23%) | 8 | 797 |
| 10.02.2026 10:23:54 | 7 | 99.6700 | +0.22 | (+0.22%) | 290 | 28 904 |
| 10.02.2026 10:23:54 | 6 | 99.6700 | +0.22 | (+0.22%) | 350 | 34 885 |
| 10.02.2026 10:23:53 | 5 | 99.6700 | +0.22 | (+0.22%) | 350 | 34 885 |
| 10.02.2026 10:18:58 | 4 | 99.6700 | +0.22 | (+0.22%) | 74 | 7 376 |
| 10.02.2026 10:12:13 | 3 | 99.6700 | +0.22 | (+0.22%) | 1 | 100 |
| 10.02.2026 09:36:50 | 2 | 99.6700 | +0.22 | (+0.22%) | 37 | 3 688 |
| 10.02.2026 09:00:00 | 1 | 99.6700 | +0.22 | (+0.22%) | 2 | 199 |
| 09.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.02.2026 16:14:20 | 42 | 99.4500 | -0.04 | (-0.04%) | 19 | 1 890 |
| 09.02.2026 16:02:42 | 41 | 99.4500 | -0.04 | (-0.04%) | 21 | 2 088 |
Z ostatnich 5 dni
