Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS1035
91.20-0.29(-0.32%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.09.2026 16:43:25 | 50 | 91.2000 | -0.29 | (-0.32%) | 6 | 547 |
| 25.09.2026 16:41:16 | 49 | 91.2000 | -0.29 | (-0.32%) | 10 | 912 |
| 25.09.2026 16:29:59 | 48 | 91.2000 | -0.29 | (-0.32%) | 6 | 547 |
| 25.09.2026 16:29:59 | 47 | 91.2000 | -0.29 | (-0.32%) | 3 | 274 |
| 25.09.2026 16:29:59 | 46 | 91.2000 | -0.29 | (-0.32%) | 5 | 456 |
| 25.09.2026 16:29:59 | 45 | 91.2100 | -0.28 | (-0.31%) | 100 | 9 121 |
| 25.09.2026 16:12:34 | 44 | 91.3000 | -0.19 | (-0.21%) | 6 | 548 |
| 25.09.2026 16:11:15 | 43 | 91.2500 | -0.24 | (-0.26%) | 10 | 913 |
| 25.09.2026 16:04:42 | 42 | 91.2500 | -0.24 | (-0.26%) | 100 | 9 125 |
| 25.09.2026 16:04:42 | 41 | 91.2500 | -0.24 | (-0.26%) | 25 | 2 281 |
| 25.09.2026 16:04:42 | 40 | 91.2500 | -0.24 | (-0.26%) | 25 | 2 281 |
| 25.09.2026 16:04:42 | 39 | 91.2600 | -0.23 | (-0.25%) | 50 | 4 563 |
| 25.09.2026 16:02:12 | 38 | 91.3000 | -0.19 | (-0.21%) | 30 | 2 739 |
| 25.09.2026 15:53:28 | 37 | 91.3000 | -0.19 | (-0.21%) | 100 | 9 130 |
| 25.09.2026 15:53:28 | 36 | 91.3000 | -0.19 | (-0.21%) | 20 | 1 826 |
| 25.09.2026 15:53:28 | 35 | 91.3300 | -0.16 | (-0.17%) | 5 | 457 |
| 25.09.2026 15:53:28 | 34 | 91.3300 | -0.16 | (-0.17%) | 4 | 365 |
| 25.09.2026 15:43:19 | 33 | 91.3400 | -0.15 | (-0.16%) | 100 | 9 134 |
| 25.09.2026 15:37:21 | 32 | 91.3400 | -0.15 | (-0.16%) | 3 | 274 |
| 25.09.2026 15:32:39 | 31 | 91.3400 | -0.15 | (-0.16%) | 10 | 913 |
| 25.09.2026 15:25:35 | 30 | 91.3400 | -0.15 | (-0.16%) | 20 | 1 827 |
| 25.09.2026 15:24:58 | 29 | 91.3400 | -0.15 | (-0.16%) | 100 | 9 134 |
| 25.09.2026 14:48:21 | 28 | 91.4900 | 0.00 | (0.00%) | 2 | 183 |
| 25.09.2026 14:47:22 | 27 | 91.4000 | -0.09 | (-0.10%) | 20 | 1 828 |
| 25.09.2026 14:47:22 | 26 | 91.4100 | -0.08 | (-0.09%) | 6 | 548 |
| 25.09.2026 14:47:22 | 25 | 91.4100 | -0.08 | (-0.09%) | 1 | 91 |
| 25.09.2026 14:47:22 | 24 | 91.4100 | -0.08 | (-0.09%) | 3 | 274 |
| 25.09.2026 14:44:55 | 23 | 91.4200 | -0.07 | (-0.08%) | 22 | 2 011 |
| 25.09.2026 14:40:31 | 22 | 91.4200 | -0.07 | (-0.08%) | 78 | 7 131 |
| 25.09.2026 14:34:10 | 21 | 91.5000 | +0.01 | (+0.01%) | 100 | 9 150 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 14:24:00 | 20 | 91.7300 | +0.24 | (+0.26%) | 12 | 1 101 |
| 25.09.2026 12:50:31 | 19 | 91.7300 | +0.24 | (+0.26%) | 7 | 642 |
| 25.09.2026 12:25:33 | 18 | 91.7300 | +0.24 | (+0.26%) | 50 | 4 587 |
| 25.09.2026 11:48:37 | 17 | 91.4500 | -0.04 | (-0.04%) | 100 | 9 145 |
| 25.09.2026 11:48:37 | 16 | 91.5000 | +0.01 | (+0.01%) | 10 | 915 |
| 25.09.2026 11:24:21 | 15 | 91.5000 | +0.01 | (+0.01%) | 108 | 9 882 |
| 25.09.2026 11:06:53 | 14 | 91.4500 | -0.04 | (-0.04%) | 25 | 2 286 |
| 25.09.2026 11:06:53 | 13 | 91.4500 | -0.04 | (-0.04%) | 25 | 2 286 |
| 25.09.2026 11:06:53 | 12 | 91.4900 | 0.00 | (0.00%) | 50 | 4 575 |
| 25.09.2026 11:06:53 | 11 | 91.4900 | 0.00 | (0.00%) | 10 | 915 |
| 25.09.2026 11:06:53 | 10 | 91.5000 | +0.01 | (+0.01%) | 263 | 24 065 |
| 25.09.2026 11:06:53 | 9 | 91.5000 | +0.01 | (+0.01%) | 2 | 183 |
| 25.09.2026 11:06:53 | 8 | 91.6100 | +0.12 | (+0.13%) | 2 | 183 |
| 25.09.2026 11:06:36 | 7 | 91.7300 | +0.24 | (+0.26%) | 4 | 367 |
| 25.09.2026 10:54:59 | 6 | 91.7300 | +0.24 | (+0.26%) | 30 | 2 752 |
| 25.09.2026 10:28:35 | 5 | 91.7300 | +0.24 | (+0.26%) | 17 | 1 559 |
| 25.09.2026 10:24:40 | 4 | 91.7300 | +0.24 | (+0.26%) | 100 | 9 173 |
| 25.09.2026 09:56:26 | 3 | 91.7300 | +0.24 | (+0.26%) | 50 | 4 587 |
| 25.09.2026 09:31:14 | 2 | 91.7300 | +0.24 | (+0.26%) | 1 | 92 |
| 25.09.2026 09:00:50 | 1 | 91.4900 | 0.00 | (0.00%) | 10 | 915 |
| 24.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 16:43:51 | 41 | 91.4900 | +0.24 | (+0.26%) | 20 | 1 830 |
| 24.09.2026 16:36:24 | 40 | 91.5000 | +0.25 | (+0.27%) | 182 | 16 653 |
| 24.09.2026 14:59:11 | 39 | 91.5000 | +0.25 | (+0.27%) | 25 | 2 288 |
| 24.09.2026 13:33:03 | 38 | 91.4900 | +0.24 | (+0.26%) | 4 | 366 |
| 24.09.2026 13:31:09 | 37 | 91.2000 | -0.05 | (-0.05%) | 5 | 456 |
| 24.09.2026 13:24:11 | 36 | 91.3000 | +0.05 | (+0.05%) | 10 | 913 |
| 24.09.2026 13:23:02 | 35 | 91.1500 | -0.10 | (-0.11%) | 18 | 1 641 |
| 24.09.2026 13:23:02 | 34 | 91.1500 | -0.10 | (-0.11%) | 10 | 912 |
| 24.09.2026 13:22:57 | 33 | 91.1800 | -0.07 | (-0.08%) | 30 | 2 735 |
| 24.09.2026 12:32:57 | 32 | 91.2000 | -0.05 | (-0.05%) | 8 | 730 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 12:11:56 | 31 | 91.3000 | +0.05 | (+0.05%) | 5 | 457 |
| 24.09.2026 12:11:54 | 30 | 91.2000 | -0.05 | (-0.05%) | 25 | 2 280 |
| 24.09.2026 12:11:54 | 29 | 91.2000 | -0.05 | (-0.05%) | 10 | 912 |
| 24.09.2026 12:11:54 | 28 | 91.2000 | -0.05 | (-0.05%) | 25 | 2 280 |
| 24.09.2026 12:11:54 | 27 | 91.2500 | 0.00 | (0.00%) | 5 | 456 |
| 24.09.2026 12:11:54 | 26 | 91.2500 | 0.00 | (0.00%) | 6 | 548 |
| 24.09.2026 12:11:54 | 25 | 91.2500 | 0.00 | (0.00%) | 5 | 456 |
| 24.09.2026 12:11:54 | 24 | 91.2600 | +0.01 | (+0.01%) | 4 | 365 |
| 24.09.2026 12:11:54 | 23 | 91.2600 | +0.01 | (+0.01%) | 6 | 548 |
| 24.09.2026 12:11:54 | 22 | 91.2700 | +0.02 | (+0.02%) | 20 | 1 825 |
| 24.09.2026 12:11:38 | 21 | 91.3000 | +0.05 | (+0.05%) | 5 | 457 |
| 24.09.2026 12:09:35 | 20 | 91.7300 | +0.48 | (+0.53%) | 5 | 459 |
| 24.09.2026 12:07:31 | 19 | 91.3000 | +0.05 | (+0.05%) | 10 | 913 |
| 24.09.2026 11:32:16 | 18 | 91.3000 | +0.05 | (+0.05%) | 2 | 183 |
| 24.09.2026 11:18:33 | 17 | 91.3000 | +0.05 | (+0.05%) | 100 | 9 130 |
| 24.09.2026 11:14:13 | 16 | 91.4000 | +0.15 | (+0.16%) | 100 | 9 140 |
| 24.09.2026 11:12:34 | 15 | 92.6800 | +1.43 | (+1.57%) | 1 | 93 |
| 24.09.2026 11:09:39 | 14 | 91.4000 | +0.15 | (+0.16%) | 1 | 91 |
| 24.09.2026 10:59:40 | 13 | 91.5000 | +0.25 | (+0.27%) | 20 | 1 830 |
| 24.09.2026 10:49:27 | 12 | 91.5000 | +0.25 | (+0.27%) | 66 | 6 039 |
| 24.09.2026 10:41:02 | 11 | 92.6900 | +1.44 | (+1.58%) | 1 | 93 |
| 24.09.2026 10:35:58 | 10 | 91.4000 | +0.15 | (+0.16%) | 19 | 1 737 |
| 24.09.2026 10:35:58 | 9 | 91.4000 | +0.15 | (+0.16%) | 5 | 457 |
| 24.09.2026 10:34:28 | 8 | 91.4000 | +0.15 | (+0.16%) | 5 | 457 |
| 24.09.2026 10:24:04 | 7 | 91.6000 | +0.35 | (+0.38%) | 50 | 4 580 |
| 24.09.2026 09:38:03 | 6 | 91.6000 | +0.35 | (+0.38%) | 25 | 2 290 |
| 24.09.2026 09:38:01 | 5 | 91.5100 | +0.26 | (+0.28%) | 50 | 4 576 |
| 24.09.2026 09:38:01 | 4 | 91.5200 | +0.27 | (+0.30%) | 40 | 3 661 |
| 24.09.2026 09:38:01 | 3 | 91.6000 | +0.35 | (+0.38%) | 25 | 2 290 |
| 24.09.2026 09:38:01 | 2 | 91.6000 | +0.35 | (+0.38%) | 10 | 916 |
| 24.09.2026 09:21:32 | 1 | 92.8200 | +1.57 | (+1.72%) | 1 | 93 |
| 23.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 16:02:05 | 41 | 91.2500 | -1.70 | (-1.83%) | 25 | 2 281 |
| 23.09.2026 16:02:05 | 40 | 91.3000 | -1.65 | (-1.78%) | 20 | 1 826 |
| 23.09.2026 16:02:05 | 39 | 91.3100 | -1.64 | (-1.76%) | 20 | 1 826 |
| 23.09.2026 15:59:15 | 38 | 92.0000 | -0.95 | (-1.02%) | 10 | 920 |
| 23.09.2026 15:59:15 | 37 | 92.0100 | -0.94 | (-1.01%) | 20 | 1 840 |
| 23.09.2026 15:53:00 | 36 | 92.1000 | -0.85 | (-0.91%) | 10 | 921 |
| 23.09.2026 15:53:00 | 35 | 92.2000 | -0.75 | (-0.81%) | 51 | 4 702 |
| 23.09.2026 15:16:13 | 34 | 92.3000 | -0.65 | (-0.70%) | 200 | 18 460 |
| 23.09.2026 15:16:13 | 33 | 92.3600 | -0.59 | (-0.63%) | 60 | 5 542 |
Z ostatnich 5 dni
