Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS1035
93.90-0.90(-0.95%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.03.2026 16:48:03 | 135 | 93.9000 | -0.90 | (-0.95%) | 55 | 5 165 |
| 27.03.2026 16:48:03 | 134 | 93.9000 | -0.90 | (-0.95%) | 5 | 470 |
| 27.03.2026 16:43:46 | 133 | 94.0000 | -0.80 | (-0.84%) | 14 | 1 316 |
| 27.03.2026 16:41:00 | 132 | 94.0000 | -0.80 | (-0.84%) | 100 | 9 400 |
| 27.03.2026 16:41:00 | 131 | 94.0000 | -0.80 | (-0.84%) | 31 | 2 914 |
| 27.03.2026 16:33:02 | 130 | 94.1900 | -0.61 | (-0.64%) | 10 | 942 |
| 27.03.2026 16:23:16 | 129 | 94.1900 | -0.61 | (-0.64%) | 50 | 4 710 |
| 27.03.2026 16:09:44 | 128 | 94.1900 | -0.61 | (-0.64%) | 15 | 1 413 |
| 27.03.2026 16:07:29 | 127 | 94.1900 | -0.61 | (-0.64%) | 2 | 188 |
| 27.03.2026 15:30:30 | 126 | 94.1900 | -0.61 | (-0.64%) | 13 | 1 224 |
| 27.03.2026 15:28:08 | 125 | 94.1900 | -0.61 | (-0.64%) | 3 | 283 |
| 27.03.2026 15:27:52 | 124 | 94.1900 | -0.61 | (-0.64%) | 4 | 377 |
| 27.03.2026 15:21:26 | 123 | 93.9000 | -0.90 | (-0.95%) | 39 | 3 662 |
| 27.03.2026 15:20:23 | 122 | 93.9000 | -0.90 | (-0.95%) | 5 | 470 |
| 27.03.2026 15:14:44 | 121 | 93.9000 | -0.90 | (-0.95%) | 10 | 939 |
| 27.03.2026 14:59:43 | 120 | 93.6700 | -1.13 | (-1.19%) | 358 | 33 534 |
| 27.03.2026 14:58:15 | 119 | 93.6700 | -1.13 | (-1.19%) | 500 | 46 835 |
| 27.03.2026 14:57:29 | 118 | 93.6700 | -1.13 | (-1.19%) | 5 | 468 |
| 27.03.2026 14:57:15 | 117 | 93.6700 | -1.13 | (-1.19%) | 1000 | 93 670 |
| 27.03.2026 14:57:00 | 116 | 93.6700 | -1.13 | (-1.19%) | 144 | 13 488 |
| 27.03.2026 14:56:20 | 115 | 93.6500 | -1.15 | (-1.21%) | 5 | 468 |
| 27.03.2026 14:49:05 | 114 | 93.6700 | -1.13 | (-1.19%) | 7 | 656 |
| 27.03.2026 14:48:50 | 113 | 93.6700 | -1.13 | (-1.19%) | 24 | 2 248 |
| 27.03.2026 14:35:23 | 112 | 93.6700 | -1.13 | (-1.19%) | 10 | 937 |
| 27.03.2026 14:31:47 | 111 | 93.6700 | -1.13 | (-1.19%) | 10 | 937 |
| 27.03.2026 14:30:09 | 110 | 93.6700 | -1.13 | (-1.19%) | 5 | 468 |
| 27.03.2026 14:26:02 | 109 | 93.6700 | -1.13 | (-1.19%) | 70 | 6 557 |
| 27.03.2026 14:25:53 | 108 | 93.6700 | -1.13 | (-1.19%) | 41 | 3 840 |
| 27.03.2026 14:20:08 | 107 | 93.6700 | -1.13 | (-1.19%) | 3 | 281 |
| 27.03.2026 14:13:42 | 106 | 93.6600 | -1.14 | (-1.20%) | 107 | 10 022 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 14:07:51 | 105 | 93.6600 | -1.14 | (-1.20%) | 3 | 281 |
| 27.03.2026 14:05:17 | 104 | 93.6600 | -1.14 | (-1.20%) | 3 | 281 |
| 27.03.2026 14:02:50 | 103 | 93.6600 | -1.14 | (-1.20%) | 3 | 281 |
| 27.03.2026 13:58:02 | 102 | 93.6600 | -1.14 | (-1.20%) | 3 | 281 |
| 27.03.2026 13:54:34 | 101 | 93.6700 | -1.13 | (-1.19%) | 200 | 18 734 |
| 27.03.2026 13:54:28 | 100 | 93.6700 | -1.13 | (-1.19%) | 6 | 562 |
| 27.03.2026 13:53:06 | 99 | 93.6700 | -1.13 | (-1.19%) | 10 | 937 |
| 27.03.2026 13:51:45 | 98 | 93.6700 | -1.13 | (-1.19%) | 4 | 375 |
| 27.03.2026 13:25:28 | 97 | 93.6700 | -1.13 | (-1.19%) | 200 | 18 734 |
| 27.03.2026 13:25:25 | 96 | 93.6700 | -1.13 | (-1.19%) | 100 | 9 367 |
| 27.03.2026 13:25:13 | 95 | 93.6300 | -1.17 | (-1.23%) | 2 | 187 |
| 27.03.2026 13:25:13 | 94 | 93.6300 | -1.17 | (-1.23%) | 3 | 281 |
| 27.03.2026 13:24:54 | 93 | 93.6500 | -1.15 | (-1.21%) | 520 | 48 698 |
| 27.03.2026 13:19:55 | 92 | 93.6600 | -1.14 | (-1.20%) | 11 | 1 030 |
| 27.03.2026 13:08:51 | 91 | 93.6600 | -1.14 | (-1.20%) | 4 | 375 |
| 27.03.2026 13:08:37 | 90 | 93.6600 | -1.14 | (-1.20%) | 5 | 468 |
| 27.03.2026 12:57:47 | 89 | 93.6600 | -1.14 | (-1.20%) | 10 | 937 |
| 27.03.2026 12:53:10 | 88 | 93.6300 | -1.17 | (-1.23%) | 100 | 9 363 |
| 27.03.2026 12:53:10 | 87 | 93.6400 | -1.16 | (-1.22%) | 50 | 4 682 |
| 27.03.2026 12:53:10 | 86 | 93.6700 | -1.13 | (-1.19%) | 30 | 2 810 |
| 27.03.2026 12:52:53 | 85 | 93.6900 | -1.11 | (-1.17%) | 5 | 468 |
| 27.03.2026 12:50:41 | 84 | 93.6700 | -1.13 | (-1.19%) | 6 | 562 |
| 27.03.2026 12:49:50 | 83 | 93.6900 | -1.11 | (-1.17%) | 1 | 94 |
| 27.03.2026 12:47:01 | 82 | 93.6900 | -1.11 | (-1.17%) | 7 | 656 |
| 27.03.2026 12:45:37 | 81 | 93.6900 | -1.11 | (-1.17%) | 10 | 937 |
| 27.03.2026 12:33:37 | 80 | 93.6900 | -1.11 | (-1.17%) | 2 | 187 |
| 27.03.2026 12:33:11 | 79 | 93.6900 | -1.11 | (-1.17%) | 16 | 1 499 |
| 27.03.2026 12:30:30 | 78 | 93.6900 | -1.11 | (-1.17%) | 6 | 562 |
| 27.03.2026 12:28:52 | 77 | 93.6900 | -1.11 | (-1.17%) | 10 | 937 |
| 27.03.2026 12:22:38 | 76 | 93.6900 | -1.11 | (-1.17%) | 15 | 1 405 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 12:20:11 | 75 | 93.6900 | -1.11 | (-1.17%) | 10 | 937 |
| 27.03.2026 12:19:08 | 74 | 93.7000 | -1.10 | (-1.16%) | 6 | 562 |
| 27.03.2026 12:19:08 | 73 | 93.7000 | -1.10 | (-1.16%) | 4 | 375 |
| 27.03.2026 12:19:08 | 72 | 93.7000 | -1.10 | (-1.16%) | 50 | 4 685 |
| 27.03.2026 12:19:08 | 71 | 93.7500 | -1.05 | (-1.11%) | 10 | 938 |
| 27.03.2026 12:19:08 | 70 | 93.7500 | -1.05 | (-1.11%) | 5 | 469 |
| 27.03.2026 12:19:08 | 69 | 93.7600 | -1.04 | (-1.10%) | 4 | 375 |
| 27.03.2026 12:19:08 | 68 | 93.8000 | -1.00 | (-1.05%) | 40 | 3 752 |
| 27.03.2026 12:19:08 | 67 | 93.8000 | -1.00 | (-1.05%) | 4 | 375 |
| 27.03.2026 12:17:56 | 66 | 93.8100 | -0.99 | (-1.04%) | 10 | 938 |
| 27.03.2026 12:14:57 | 65 | 93.8100 | -0.99 | (-1.04%) | 100 | 9 381 |
| 27.03.2026 12:14:57 | 64 | 93.8200 | -0.98 | (-1.03%) | 16 | 1 501 |
| 27.03.2026 12:14:57 | 63 | 93.8300 | -0.97 | (-1.02%) | 5 | 469 |
| 27.03.2026 12:14:57 | 62 | 93.8500 | -0.95 | (-1.00%) | 10 | 939 |
| 27.03.2026 12:14:57 | 61 | 93.8900 | -0.91 | (-0.96%) | 1 | 94 |
| 27.03.2026 11:56:15 | 60 | 93.9000 | -0.90 | (-0.95%) | 5 | 470 |
| 27.03.2026 11:53:43 | 59 | 94.3800 | -0.42 | (-0.44%) | 5 | 472 |
| 27.03.2026 11:53:19 | 58 | 93.9300 | -0.87 | (-0.92%) | 20 | 1 879 |
| 27.03.2026 11:53:19 | 57 | 93.9300 | -0.87 | (-0.92%) | 240 | 22 543 |
| 27.03.2026 11:53:19 | 56 | 93.9300 | -0.87 | (-0.92%) | 240 | 22 543 |
| 27.03.2026 11:52:14 | 55 | 93.9300 | -0.87 | (-0.92%) | 10 | 939 |
| 27.03.2026 11:50:09 | 54 | 93.9000 | -0.90 | (-0.95%) | 108 | 10 141 |
| 27.03.2026 11:18:24 | 53 | 93.9000 | -0.90 | (-0.95%) | 5 | 470 |
| 27.03.2026 11:18:08 | 52 | 93.9000 | -0.90 | (-0.95%) | 5 | 470 |
| 27.03.2026 11:14:50 | 51 | 94.3800 | -0.42 | (-0.44%) | 134 | 12 647 |
| 27.03.2026 11:14:09 | 50 | 94.0000 | -0.80 | (-0.84%) | 2 | 188 |
| 27.03.2026 11:10:58 | 49 | 94.0000 | -0.80 | (-0.84%) | 2 | 188 |
| 27.03.2026 11:05:56 | 48 | 94.0000 | -0.80 | (-0.84%) | 135 | 12 690 |
| 27.03.2026 11:05:56 | 47 | 94.0000 | -0.80 | (-0.84%) | 240 | 22 560 |
| 27.03.2026 11:05:56 | 46 | 94.0000 | -0.80 | (-0.84%) | 240 | 22 560 |
| 27.03.2026 11:05:56 | 45 | 93.8900 | -0.91 | (-0.96%) | 153 | 14 365 |
| 27.03.2026 11:05:42 | 44 | 93.8900 | -0.91 | (-0.96%) | 8 | 751 |
| 27.03.2026 11:00:10 | 43 | 93.8900 | -0.91 | (-0.96%) | 39 | 3 662 |
| 27.03.2026 10:54:00 | 42 | 93.8400 | -0.96 | (-1.01%) | 1600 | 150 144 |
| 27.03.2026 10:53:16 | 41 | 93.8600 | -0.94 | (-0.99%) | 200 | 18 772 |
| 27.03.2026 10:52:31 | 40 | 93.9000 | -0.90 | (-0.95%) | 200 | 18 780 |
| 27.03.2026 10:52:31 | 39 | 93.9100 | -0.89 | (-0.94%) | 5 | 470 |
| 27.03.2026 10:49:00 | 38 | 94.0000 | -0.80 | (-0.84%) | 125 | 11 750 |
| 27.03.2026 10:49:00 | 37 | 94.0000 | -0.80 | (-0.84%) | 20 | 1 880 |
| 27.03.2026 10:49:00 | 36 | 94.0000 | -0.80 | (-0.84%) | 240 | 22 560 |
Z ostatnich 5 dni
