Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS1035
95.79-0.21(-0.22%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:52:23 | 257 | 95.7900 | -0.21 | (-0.22%) | 1 | 96 |
| 15:41:23 | 256 | 95.6000 | -0.40 | (-0.42%) | 20 | 1 912 |
| 15:35:41 | 255 | 95.7900 | -0.21 | (-0.22%) | 516 | 49 428 |
| 15:35:41 | 254 | 95.7900 | -0.21 | (-0.22%) | 5 | 479 |
| 15:25:29 | 253 | 95.3000 | -0.70 | (-0.73%) | 8 | 762 |
| 15:02:24 | 252 | 95.4000 | -0.60 | (-0.62%) | 14 | 1 336 |
| 14:57:14 | 251 | 95.1000 | -0.90 | (-0.94%) | 80 | 7 608 |
| 14:54:56 | 250 | 95.1000 | -0.90 | (-0.94%) | 3 | 285 |
| 14:53:37 | 249 | 95.4000 | -0.60 | (-0.62%) | 6 | 572 |
| 14:53:37 | 248 | 95.1500 | -0.85 | (-0.89%) | 9 | 856 |
| 14:52:16 | 247 | 95.0600 | -0.94 | (-0.98%) | 5 | 475 |
| 14:43:40 | 246 | 94.9800 | -1.02 | (-1.06%) | 26 | 2 469 |
| 14:43:40 | 245 | 94.9800 | -1.02 | (-1.06%) | 100 | 9 498 |
| 14:43:40 | 244 | 94.9800 | -1.02 | (-1.06%) | 81 | 7 693 |
| 14:43:14 | 243 | 94.9800 | -1.02 | (-1.06%) | 10 | 950 |
| 14:34:29 | 242 | 94.9800 | -1.02 | (-1.06%) | 6 | 570 |
| 14:34:04 | 241 | 94.9800 | -1.02 | (-1.06%) | 1 | 95 |
| 14:33:20 | 240 | 94.9800 | -1.02 | (-1.06%) | 5 | 475 |
| 14:32:44 | 239 | 94.9800 | -1.02 | (-1.06%) | 11 | 1 045 |
| 14:31:50 | 238 | 94.9800 | -1.02 | (-1.06%) | 1 | 95 |
| 14:31:45 | 237 | 94.9800 | -1.02 | (-1.06%) | 9 | 855 |
| 14:30:18 | 236 | 94.9800 | -1.02 | (-1.06%) | 21 | 1 995 |
| 14:29:18 | 235 | 94.9800 | -1.02 | (-1.06%) | 5 | 475 |
| 14:24:33 | 234 | 94.9800 | -1.02 | (-1.06%) | 30 | 2 849 |
| 14:23:54 | 233 | 94.9700 | -1.03 | (-1.07%) | 10 | 950 |
| 14:23:54 | 232 | 94.9700 | -1.03 | (-1.07%) | 240 | 22 793 |
| 14:22:39 | 231 | 94.9700 | -1.03 | (-1.07%) | 10 | 950 |
| 14:16:41 | 230 | 94.8500 | -1.15 | (-1.20%) | 16 | 1 518 |
| 14:15:04 | 229 | 94.8400 | -1.16 | (-1.21%) | 607 | 57 568 |
| 14:14:49 | 228 | 94.8400 | -1.16 | (-1.21%) | 22 | 2 086 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:10:49 | 227 | 94.8400 | -1.16 | (-1.21%) | 4 | 379 |
| 14:07:45 | 226 | 94.8400 | -1.16 | (-1.21%) | 19 | 1 802 |
| 14:05:23 | 225 | 94.9700 | -1.03 | (-1.07%) | 313 | 29 726 |
| 14:02:36 | 224 | 94.9000 | -1.10 | (-1.15%) | 81 | 7 687 |
| 13:58:55 | 223 | 94.9000 | -1.10 | (-1.15%) | 6 | 569 |
| 13:56:36 | 222 | 94.9000 | -1.10 | (-1.15%) | 6 | 569 |
| 13:51:48 | 221 | 94.9700 | -1.03 | (-1.07%) | 50 | 4 749 |
| 13:43:20 | 220 | 94.9700 | -1.03 | (-1.07%) | 1 | 95 |
| 13:43:08 | 219 | 94.9000 | -1.10 | (-1.15%) | 9 | 854 |
| 13:42:06 | 218 | 94.9000 | -1.10 | (-1.15%) | 10 | 949 |
| 13:41:46 | 217 | 94.9700 | -1.03 | (-1.07%) | 95 | 9 022 |
| 13:41:46 | 216 | 94.9700 | -1.03 | (-1.07%) | 8 | 760 |
| 13:35:31 | 215 | 94.9700 | -1.03 | (-1.07%) | 1 | 95 |
| 13:33:19 | 214 | 94.7900 | -1.21 | (-1.26%) | 223 | 21 138 |
| 13:33:19 | 213 | 94.7900 | -1.21 | (-1.26%) | 807 | 76 496 |
| 12:39:22 | 212 | 94.3000 | -1.70 | (-1.77%) | 10 | 943 |
| 12:36:40 | 211 | 94.3000 | -1.70 | (-1.77%) | 9 | 849 |
| 12:29:40 | 210 | 94.3000 | -1.70 | (-1.77%) | 9 | 849 |
| 12:29:33 | 209 | 94.9800 | -1.02 | (-1.06%) | 218 | 20 706 |
| 12:29:33 | 208 | 94.9800 | -1.02 | (-1.06%) | 807 | 76 649 |
| 12:29:33 | 207 | 94.9700 | -1.03 | (-1.07%) | 9 | 855 |
| 12:29:33 | 206 | 94.9000 | -1.10 | (-1.15%) | 6 | 569 |
| 12:28:27 | 205 | 94.9000 | -1.10 | (-1.15%) | 2 | 190 |
| 12:26:09 | 204 | 94.3000 | -1.70 | (-1.77%) | 20 | 1 886 |
| 12:25:43 | 203 | 94.3000 | -1.70 | (-1.77%) | 100 | 9 430 |
| 12:24:21 | 202 | 94.3000 | -1.70 | (-1.77%) | 2 | 189 |
| 12:23:20 | 201 | 94.7500 | -1.25 | (-1.30%) | 4 | 379 |
| 12:22:07 | 200 | 94.7500 | -1.25 | (-1.30%) | 5 | 474 |
| 12:21:23 | 199 | 94.7500 | -1.25 | (-1.30%) | 20 | 1 895 |
| 12:21:19 | 198 | 94.3000 | -1.70 | (-1.77%) | 10 | 943 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:21:09 | 197 | 94.9000 | -1.10 | (-1.15%) | 1 | 95 |
| 12:18:16 | 196 | 94.3000 | -1.70 | (-1.77%) | 10 | 943 |
| 12:17:27 | 195 | 94.2500 | -1.75 | (-1.82%) | 5 | 471 |
| 12:16:43 | 194 | 94.3000 | -1.70 | (-1.77%) | 9 | 849 |
| 12:16:32 | 193 | 94.9800 | -1.02 | (-1.06%) | 103 | 9 783 |
| 12:16:32 | 192 | 94.7500 | -1.25 | (-1.30%) | 6 | 569 |
| 12:15:53 | 191 | 94.2500 | -1.75 | (-1.82%) | 5 | 471 |
| 12:15:45 | 190 | 94.2500 | -1.75 | (-1.82%) | 9 | 848 |
| 12:14:16 | 189 | 94.2500 | -1.75 | (-1.82%) | 10 | 943 |
| 12:14:05 | 188 | 94.3000 | -1.70 | (-1.77%) | 4 | 377 |
| 11:59:00 | 187 | 94.1100 | -1.89 | (-1.97%) | 3 | 282 |
| 11:59:00 | 186 | 94.1200 | -1.88 | (-1.96%) | 10 | 941 |
| 11:59:00 | 185 | 94.2000 | -1.80 | (-1.87%) | 12 | 1 130 |
| 11:57:46 | 184 | 94.3000 | -1.70 | (-1.77%) | 30 | 2 829 |
| 11:57:31 | 183 | 94.7500 | -1.25 | (-1.30%) | 2 | 190 |
| 11:55:26 | 182 | 94.7500 | -1.25 | (-1.30%) | 1 | 95 |
| 11:52:04 | 181 | 94.3000 | -1.70 | (-1.77%) | 10 | 943 |
| 11:36:00 | 180 | 94.3800 | -1.62 | (-1.69%) | 10 | 944 |
| 11:34:25 | 179 | 94.4800 | -1.52 | (-1.58%) | 7 | 661 |
| 11:31:54 | 178 | 94.2000 | -1.80 | (-1.87%) | 1 | 94 |
| 11:29:50 | 177 | 94.2000 | -1.80 | (-1.87%) | 9 | 848 |
| 11:29:40 | 176 | 94.2000 | -1.80 | (-1.87%) | 8 | 754 |
| 11:29:25 | 175 | 94.8700 | -1.13 | (-1.18%) | 9 | 854 |
| 11:28:26 | 174 | 94.1500 | -1.85 | (-1.93%) | 6 | 565 |
| 11:27:07 | 173 | 94.1500 | -1.85 | (-1.93%) | 20 | 1 883 |
| 11:26:37 | 172 | 94.1500 | -1.85 | (-1.93%) | 25 | 2 354 |
| 11:26:10 | 171 | 94.8800 | -1.12 | (-1.17%) | 10 | 949 |
| 11:25:25 | 170 | 94.1500 | -1.85 | (-1.93%) | 20 | 1 883 |
| 11:22:55 | 169 | 94.1500 | -1.85 | (-1.93%) | 5 | 471 |
| 11:16:26 | 168 | 94.8800 | -1.12 | (-1.17%) | 20 | 1 898 |
| 11:09:27 | 167 | 94.0400 | -1.96 | (-2.04%) | 100 | 9 404 |
| 11:09:22 | 166 | 94.0000 | -2.00 | (-2.08%) | 52 | 4 888 |
| 11:09:22 | 165 | 94.0000 | -2.00 | (-2.08%) | 5 | 470 |
| 11:09:02 | 164 | 94.0400 | -1.96 | (-2.04%) | 50 | 4 702 |
| 11:08:54 | 163 | 94.0100 | -1.99 | (-2.07%) | 198 | 18 614 |
| 11:08:47 | 162 | 94.0100 | -1.99 | (-2.07%) | 2 | 188 |
| 11:08:36 | 161 | 94.0500 | -1.95 | (-2.03%) | 50 | 4 703 |
| 11:07:10 | 160 | 94.0300 | -1.97 | (-2.05%) | 97 | 9 121 |
| 11:07:03 | 159 | 94.0300 | -1.97 | (-2.05%) | 3 | 282 |
| 11:06:34 | 158 | 94.0500 | -1.95 | (-2.03%) | 90 | 8 465 |
Z ostatnich 5 dni
