Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS1035
95.09+0.99(+1.05%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.08.2026 17:00:00 | 10 | 95.0900 | +0.99 | (+1.05%) | 71 | 6 751 |
| 25.08.2026 16:10:55 | 9 | 94.5800 | +0.48 | (+0.51%) | 9 | 851 |
| 25.08.2026 16:10:29 | 8 | 94.4800 | +0.38 | (+0.40%) | 24 | 2 268 |
| 25.08.2026 16:10:11 | 7 | 94.4500 | +0.35 | (+0.37%) | 252 | 23 801 |
| 25.08.2026 14:41:20 | 6 | 94.3100 | +0.21 | (+0.22%) | 10 | 943 |
| 25.08.2026 13:10:33 | 5 | 94.3800 | +0.28 | (+0.30%) | 10 | 944 |
| 25.08.2026 12:19:22 | 4 | 94.3000 | +0.20 | (+0.21%) | 2 | 189 |
| 25.08.2026 12:10:22 | 3 | 94.4700 | +0.37 | (+0.39%) | 100 | 9 447 |
| 25.08.2026 11:21:41 | 2 | 94.4700 | +0.37 | (+0.39%) | 205 | 19 366 |
| 25.08.2026 10:29:11 | 1 | 94.4700 | +0.37 | (+0.39%) | 20 | 1 889 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 16:34:51 | 24 | 94.1000 | -0.10 | (-0.11%) | 258 | 24 278 |
| 24.08.2026 16:28:46 | 23 | 94.1000 | -0.10 | (-0.11%) | 2 | 188 |
| 24.08.2026 16:10:18 | 22 | 94.1000 | -0.10 | (-0.11%) | 15 | 1 412 |
| 24.08.2026 15:52:37 | 21 | 94.1000 | -0.10 | (-0.11%) | 93 | 8 751 |
| 24.08.2026 15:41:36 | 20 | 94.1000 | -0.10 | (-0.11%) | 10 | 941 |
| 24.08.2026 15:41:36 | 19 | 94.1000 | -0.10 | (-0.11%) | 10 | 941 |
| 24.08.2026 15:34:39 | 18 | 94.1500 | -0.05 | (-0.05%) | 6 | 565 |
| 24.08.2026 15:34:39 | 17 | 94.1500 | -0.05 | (-0.05%) | 1 | 94 |
| 24.08.2026 15:34:39 | 16 | 94.1500 | -0.05 | (-0.05%) | 1 | 94 |
| 24.08.2026 15:34:39 | 15 | 94.1500 | -0.05 | (-0.05%) | 10 | 942 |
| 24.08.2026 14:55:05 | 14 | 94.2000 | 0.00 | (0.00%) | 20 | 1 884 |
| 24.08.2026 14:18:06 | 13 | 94.3800 | +0.18 | (+0.19%) | 20 | 1 888 |
| 24.08.2026 13:45:30 | 12 | 94.3800 | +0.18 | (+0.19%) | 15 | 1 416 |
| 24.08.2026 13:38:38 | 11 | 94.3800 | +0.18 | (+0.19%) | 3 | 283 |
| 24.08.2026 12:09:25 | 10 | 94.3900 | +0.19 | (+0.20%) | 10 | 944 |
| 24.08.2026 12:04:00 | 9 | 94.1500 | -0.05 | (-0.05%) | 2 | 188 |
| 24.08.2026 11:28:46 | 8 | 94.3900 | +0.19 | (+0.20%) | 3 | 283 |
| 24.08.2026 11:17:31 | 7 | 94.3900 | +0.19 | (+0.20%) | 593 | 55 973 |
| 24.08.2026 09:21:34 | 6 | 94.0600 | -0.14 | (-0.15%) | 25 | 2 352 |
| 24.08.2026 09:03:14 | 5 | 94.2100 | +0.01 | (+0.01%) | 29 | 2 732 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 09:02:22 | 4 | 94.2000 | 0.00 | (0.00%) | 3 | 283 |
| 24.08.2026 09:02:22 | 3 | 94.2000 | 0.00 | (0.00%) | 10 | 942 |
| 24.08.2026 09:02:22 | 2 | 94.2000 | 0.00 | (0.00%) | 26 | 2 449 |
| 24.08.2026 09:02:22 | 1 | 94.2000 | 0.00 | (0.00%) | 5 | 471 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 17:00:00 | 41 | 94.2000 | -0.29 | (-0.31%) | 3 | 283 |
| 21.08.2026 17:00:00 | 40 | 94.2000 | -0.29 | (-0.31%) | 1 | 94 |
| 21.08.2026 16:48:13 | 39 | 94.2000 | -0.29 | (-0.31%) | 35 | 3 297 |
| 21.08.2026 16:35:39 | 38 | 94.2000 | -0.29 | (-0.31%) | 40 | 3 768 |
| 21.08.2026 16:34:59 | 37 | 94.1800 | -0.31 | (-0.33%) | 30 | 2 825 |
| 21.08.2026 16:34:50 | 36 | 94.2000 | -0.29 | (-0.31%) | 12 | 1 130 |
| 21.08.2026 16:30:31 | 35 | 94.2000 | -0.29 | (-0.31%) | 11 | 1 036 |
| 21.08.2026 16:26:16 | 34 | 94.2000 | -0.29 | (-0.31%) | 10 | 942 |
| 21.08.2026 15:32:07 | 33 | 94.2000 | -0.29 | (-0.31%) | 100 | 9 420 |
| 21.08.2026 15:18:01 | 32 | 94.4500 | -0.04 | (-0.04%) | 6 | 567 |
| 21.08.2026 14:51:18 | 31 | 94.1800 | -0.31 | (-0.33%) | 10 | 942 |
| 21.08.2026 14:35:01 | 30 | 94.1800 | -0.31 | (-0.33%) | 243 | 22 886 |
| 21.08.2026 14:34:42 | 29 | 94.1800 | -0.31 | (-0.33%) | 112 | 10 548 |
| 21.08.2026 14:34:42 | 28 | 94.1700 | -0.32 | (-0.34%) | 137 | 12 901 |
| 21.08.2026 14:33:17 | 27 | 94.1700 | -0.32 | (-0.34%) | 1 | 94 |
| 21.08.2026 14:29:24 | 26 | 94.1700 | -0.32 | (-0.34%) | 2 | 188 |
| 21.08.2026 14:29:01 | 25 | 94.1700 | -0.32 | (-0.34%) | 27 | 2 543 |
| 21.08.2026 14:24:08 | 24 | 94.1700 | -0.32 | (-0.34%) | 4 | 377 |
| 21.08.2026 14:20:47 | 23 | 94.1700 | -0.32 | (-0.34%) | 3 | 283 |
| 21.08.2026 13:25:39 | 22 | 94.1700 | -0.32 | (-0.34%) | 26 | 2 448 |
| 21.08.2026 13:24:29 | 21 | 94.1700 | -0.32 | (-0.34%) | 37 | 3 484 |
| 21.08.2026 13:13:53 | 20 | 94.1700 | -0.32 | (-0.34%) | 63 | 5 933 |
| 21.08.2026 13:12:39 | 19 | 94.1700 | -0.32 | (-0.34%) | 95 | 8 946 |
| 21.08.2026 13:12:03 | 18 | 94.1700 | -0.32 | (-0.34%) | 5 | 471 |
| 21.08.2026 13:11:34 | 17 | 94.1700 | -0.32 | (-0.34%) | 49 | 4 614 |
| 21.08.2026 13:05:42 | 16 | 94.1700 | -0.32 | (-0.34%) | 7 | 659 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 13:05:29 | 15 | 94.1700 | -0.32 | (-0.34%) | 40 | 3 767 |
| 21.08.2026 12:59:50 | 14 | 94.1700 | -0.32 | (-0.34%) | 4 | 377 |
| 21.08.2026 12:41:22 | 13 | 94.1800 | -0.31 | (-0.33%) | 100 | 9 418 |
| 21.08.2026 12:34:17 | 12 | 94.2300 | -0.26 | (-0.28%) | 11 | 1 037 |
| 21.08.2026 12:34:17 | 11 | 94.2500 | -0.24 | (-0.25%) | 30 | 2 828 |
| 21.08.2026 12:34:17 | 10 | 94.2500 | -0.24 | (-0.25%) | 2 | 189 |
| 21.08.2026 12:34:17 | 9 | 94.2500 | -0.24 | (-0.25%) | 2 | 189 |
| 21.08.2026 11:34:52 | 8 | 94.2500 | -0.24 | (-0.25%) | 5 | 471 |
| 21.08.2026 11:28:08 | 7 | 94.2900 | -0.20 | (-0.21%) | 2 | 189 |
| 21.08.2026 10:10:51 | 6 | 94.2900 | -0.20 | (-0.21%) | 20 | 1 886 |
| 21.08.2026 09:38:03 | 5 | 94.4600 | -0.03 | (-0.03%) | 28 | 2 645 |
| 21.08.2026 09:13:45 | 4 | 94.4600 | -0.03 | (-0.03%) | 3 | 283 |
| 21.08.2026 09:00:00 | 3 | 94.4700 | -0.02 | (-0.02%) | 5 | 472 |
| 21.08.2026 09:00:00 | 2 | 94.4700 | -0.02 | (-0.02%) | 1 | 94 |
| 21.08.2026 09:00:00 | 1 | 94.4700 | -0.02 | (-0.02%) | 13 | 1 228 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 16:23:31 | 32 | 94.4900 | +0.12 | (+0.13%) | 3 | 283 |
| 20.08.2026 15:06:48 | 31 | 94.5000 | +0.13 | (+0.14%) | 7 | 662 |
| 20.08.2026 14:34:57 | 30 | 94.5000 | +0.13 | (+0.14%) | 3 | 284 |
| 20.08.2026 13:56:34 | 29 | 94.0000 | -0.37 | (-0.39%) | 90 | 8 460 |
| 20.08.2026 13:56:34 | 28 | 94.0100 | -0.36 | (-0.38%) | 5 | 470 |
| 20.08.2026 13:56:34 | 27 | 94.0100 | -0.36 | (-0.38%) | 10 | 940 |
| 20.08.2026 13:56:34 | 26 | 94.0200 | -0.35 | (-0.37%) | 20 | 1 880 |
| 20.08.2026 13:48:29 | 25 | 94.4000 | +0.03 | (+0.03%) | 8 | 755 |
| 20.08.2026 13:46:23 | 24 | 94.5900 | +0.22 | (+0.23%) | 205 | 19 391 |
| 20.08.2026 13:25:01 | 23 | 94.1200 | -0.25 | (-0.26%) | 20 | 1 882 |
| 20.08.2026 13:25:01 | 22 | 94.1300 | -0.24 | (-0.25%) | 200 | 18 826 |
| 20.08.2026 13:25:01 | 21 | 94.1300 | -0.24 | (-0.25%) | 9 | 847 |
| 20.08.2026 13:25:01 | 20 | 94.1500 | -0.22 | (-0.23%) | 20 | 1 883 |
| 20.08.2026 13:25:01 | 19 | 94.1800 | -0.19 | (-0.20%) | 1 | 94 |
| 20.08.2026 12:51:18 | 18 | 94.7800 | +0.41 | (+0.43%) | 38 | 3 602 |
| 20.08.2026 12:01:17 | 17 | 94.1900 | -0.18 | (-0.19%) | 28 | 2 637 |
| 20.08.2026 11:49:20 | 16 | 94.2000 | -0.17 | (-0.18%) | 884 | 83 273 |
| 20.08.2026 11:49:20 | 15 | 94.1900 | -0.18 | (-0.19%) | 100 | 9 419 |
| 20.08.2026 11:43:39 | 14 | 94.2000 | -0.17 | (-0.18%) | 10 | 942 |
| 20.08.2026 11:43:39 | 13 | 94.1900 | -0.18 | (-0.19%) | 100 | 9 419 |
| 20.08.2026 11:37:08 | 12 | 94.1900 | -0.18 | (-0.19%) | 4 | 377 |
| 20.08.2026 11:29:08 | 11 | 94.2000 | -0.17 | (-0.18%) | 1 | 94 |
| 20.08.2026 11:14:14 | 10 | 94.7600 | +0.39 | (+0.41%) | 10 | 948 |
| 20.08.2026 10:56:56 | 9 | 94.2000 | -0.17 | (-0.18%) | 135 | 12 717 |
| 20.08.2026 10:55:13 | 8 | 94.4000 | +0.03 | (+0.03%) | 10 | 944 |
Z ostatnich 5 dni
