Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS1035
98.85+0.10(+0.10%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:00:00 | 27 | 98.8500 | +0.10 | (+0.10%) | 1 | 99 |
| 23.12.2025 17:00:00 | 26 | 98.8500 | +0.10 | (+0.10%) | 19 | 1 878 |
| 23.12.2025 16:27:03 | 25 | 98.7500 | 0.00 | (0.00%) | 131 | 12 936 |
| 23.12.2025 16:12:46 | 24 | 98.9100 | +0.16 | (+0.16%) | 3 | 297 |
| 23.12.2025 16:12:17 | 23 | 98.9100 | +0.16 | (+0.16%) | 5 | 495 |
| 23.12.2025 16:12:02 | 22 | 98.9100 | +0.16 | (+0.16%) | 5 | 495 |
| 23.12.2025 16:11:46 | 21 | 98.9100 | +0.16 | (+0.16%) | 5 | 495 |
| 23.12.2025 16:08:22 | 20 | 98.9100 | +0.16 | (+0.16%) | 30 | 2 967 |
| 23.12.2025 16:08:22 | 19 | 98.9100 | +0.16 | (+0.16%) | 340 | 33 629 |
| 23.12.2025 15:50:30 | 18 | 98.9100 | +0.16 | (+0.16%) | 5 | 495 |
| 23.12.2025 15:39:41 | 17 | 98.7500 | 0.00 | (0.00%) | 3 | 296 |
| 23.12.2025 15:32:14 | 16 | 98.7600 | +0.01 | (+0.01%) | 1 | 99 |
| 23.12.2025 14:35:09 | 15 | 98.7500 | 0.00 | (0.00%) | 15 | 1 481 |
| 23.12.2025 13:41:53 | 14 | 98.7500 | 0.00 | (0.00%) | 10 | 988 |
| 23.12.2025 13:26:18 | 13 | 98.7500 | 0.00 | (0.00%) | 18 | 1 778 |
| 23.12.2025 13:02:03 | 12 | 98.9200 | +0.17 | (+0.17%) | 2032 | 201 005 |
| 23.12.2025 13:02:03 | 11 | 98.9100 | +0.16 | (+0.16%) | 10 | 989 |
| 23.12.2025 13:02:03 | 10 | 98.9100 | +0.16 | (+0.16%) | 8 | 791 |
| 23.12.2025 12:57:15 | 9 | 98.7500 | 0.00 | (0.00%) | 5 | 494 |
| 23.12.2025 12:49:15 | 8 | 98.7500 | 0.00 | (0.00%) | 7 | 691 |
| 23.12.2025 12:24:09 | 7 | 98.7500 | 0.00 | (0.00%) | 250 | 24 688 |
| 23.12.2025 12:02:05 | 6 | 98.9100 | +0.16 | (+0.16%) | 17 | 1 681 |
| 23.12.2025 11:34:29 | 5 | 98.9100 | +0.16 | (+0.16%) | 15 | 1 484 |
| 23.12.2025 11:27:50 | 4 | 98.9100 | +0.16 | (+0.16%) | 10 | 989 |
| 23.12.2025 09:47:19 | 3 | 98.7500 | 0.00 | (0.00%) | 50 | 4 938 |
| 23.12.2025 09:21:32 | 2 | 98.6100 | -0.14 | (-0.14%) | 1 | 99 |
| 23.12.2025 09:20:46 | 1 | 98.6100 | -0.14 | (-0.14%) | 10 | 986 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 16:32:07 | 11 | 98.7500 | -0.01 | (-0.01%) | 12 | 1 185 |
| 22.12.2025 16:19:30 | 10 | 98.8700 | +0.11 | (+0.11%) | 50 | 4 944 |
| 22.12.2025 15:25:27 | 9 | 98.8700 | +0.11 | (+0.11%) | 10 | 989 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 15:22:14 | 8 | 98.8000 | +0.04 | (+0.04%) | 14 | 1 383 |
| 22.12.2025 15:11:02 | 7 | 98.8700 | +0.11 | (+0.11%) | 2 | 198 |
| 22.12.2025 14:27:16 | 6 | 98.8000 | +0.04 | (+0.04%) | 2 | 198 |
| 22.12.2025 12:59:45 | 5 | 98.8700 | +0.11 | (+0.11%) | 41 | 4 054 |
| 22.12.2025 12:59:45 | 4 | 98.8700 | +0.11 | (+0.11%) | 9 | 890 |
| 22.12.2025 12:48:01 | 3 | 98.7900 | +0.03 | (+0.03%) | 250 | 24 698 |
| 22.12.2025 10:41:54 | 2 | 98.7900 | +0.03 | (+0.03%) | 527 | 52 062 |
| 22.12.2025 10:41:54 | 1 | 98.7900 | +0.03 | (+0.03%) | 3 | 296 |
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 16:43:32 | 6 | 98.7600 | +0.27 | (+0.27%) | 6 | 593 |
| 19.12.2025 12:53:31 | 5 | 98.3400 | -0.15 | (-0.15%) | 2030 | 199 630 |
| 19.12.2025 12:53:31 | 4 | 98.3400 | -0.15 | (-0.15%) | 1000 | 98 340 |
| 19.12.2025 12:53:31 | 3 | 98.3800 | -0.11 | (-0.11%) | 4 | 394 |
| 19.12.2025 09:51:06 | 2 | 98.6500 | +0.16 | (+0.16%) | 10 | 987 |
| 19.12.2025 09:48:21 | 1 | 98.6500 | +0.16 | (+0.16%) | 3 | 296 |
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 16:19:51 | 8 | 98.4900 | +0.49 | (+0.50%) | 2 | 197 |
| 18.12.2025 16:08:12 | 7 | 98.4900 | +0.49 | (+0.50%) | 497 | 48 950 |
| 18.12.2025 16:08:12 | 6 | 98.4900 | +0.49 | (+0.50%) | 9 | 886 |
| 18.12.2025 12:25:24 | 5 | 98.5000 | +0.50 | (+0.51%) | 150 | 14 775 |
| 18.12.2025 11:29:09 | 4 | 98.5000 | +0.50 | (+0.51%) | 6 | 591 |
| 18.12.2025 11:28:49 | 3 | 98.5000 | +0.50 | (+0.51%) | 6 | 591 |
| 18.12.2025 11:01:24 | 2 | 98.5000 | +0.50 | (+0.51%) | 100 | 9 850 |
| 18.12.2025 10:10:04 | 1 | 98.1000 | +0.10 | (+0.10%) | 224 | 21 974 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 16:32:55 | 23 | 98.0000 | -0.39 | (-0.40%) | 14 | 1 372 |
| 17.12.2025 16:25:28 | 22 | 97.9700 | -0.42 | (-0.43%) | 10 | 980 |
| 17.12.2025 15:59:31 | 21 | 98.2600 | -0.13 | (-0.13%) | 268 | 26 334 |
| 17.12.2025 15:56:23 | 20 | 97.9800 | -0.41 | (-0.42%) | 3 | 294 |
| 17.12.2025 14:38:24 | 19 | 97.9700 | -0.42 | (-0.43%) | 9 | 882 |
| 17.12.2025 13:57:52 | 18 | 98.0000 | -0.39 | (-0.40%) | 13 | 1 274 |
| 17.12.2025 13:45:40 | 17 | 98.0000 | -0.39 | (-0.40%) | 5 | 490 |
| 17.12.2025 12:44:49 | 16 | 98.0000 | -0.39 | (-0.40%) | 5 | 490 |
| 17.12.2025 12:35:22 | 15 | 98.0000 | -0.39 | (-0.40%) | 10 | 980 |
| 17.12.2025 12:05:24 | 14 | 97.9600 | -0.43 | (-0.44%) | 50 | 4 898 |
| 17.12.2025 12:05:24 | 13 | 97.9700 | -0.42 | (-0.43%) | 9 | 882 |
| 17.12.2025 12:05:24 | 12 | 98.0000 | -0.39 | (-0.40%) | 1 | 98 |
| 17.12.2025 12:05:19 | 11 | 98.0000 | -0.39 | (-0.40%) | 9 | 882 |
| 17.12.2025 12:05:19 | 10 | 98.0000 | -0.39 | (-0.40%) | 10 | 980 |
| 17.12.2025 11:41:01 | 9 | 98.0000 | -0.39 | (-0.40%) | 1025 | 100 450 |
| 17.12.2025 11:41:01 | 8 | 98.0000 | -0.39 | (-0.40%) | 15 | 1 470 |
| 17.12.2025 11:41:01 | 7 | 98.0000 | -0.39 | (-0.40%) | 1 | 98 |
| 17.12.2025 10:23:31 | 6 | 98.4900 | +0.10 | (+0.10%) | 28 | 2 758 |
| 17.12.2025 10:18:16 | 5 | 98.4900 | +0.10 | (+0.10%) | 26 | 2 561 |
| 17.12.2025 10:18:16 | 4 | 98.4900 | +0.10 | (+0.10%) | 2 | 197 |
| 17.12.2025 10:15:50 | 3 | 98.4900 | +0.10 | (+0.10%) | 2 | 197 |
| 17.12.2025 09:56:58 | 2 | 98.4900 | +0.10 | (+0.10%) | 9 | 886 |
| 17.12.2025 09:28:43 | 1 | 98.0000 | -0.39 | (-0.40%) | 5 | 490 |
Z ostatnich 5 dni
