Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS1035
90.61-0.48(-0.53%)SP
Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 14:16:53 | 90.6100 | -0.48 | (-0.53%) | 50 | 50 000 | |
| 14:02:38 | 90.6000 | -0.49 | (-0.54%) | 10 | 10 000 | |
| 14:02:38 | 90.6000 | -0.49 | (-0.54%) | 328 | 328 000 | |
| 14:02:38 | 90.6100 | -0.48 | (-0.53%) | 10 | 10 000 | |
| 13:51:37 | 90.6000 | -0.49 | (-0.54%) | 172 | 172 000 | |
| 13:51:25 | 90.6000 | -0.49 | (-0.54%) | 50 | 50 000 | |
| 13:50:53 | 90.6000 | -0.49 | (-0.54%) | 5 | 5 000 | |
| 13:46:01 | 90.6000 | -0.49 | (-0.54%) | 250 | 250 000 | |
| 13:46:01 | 90.6000 | -0.49 | (-0.54%) | 7 | 7 000 | |
| 13:46:01 | 90.6000 | -0.49 | (-0.54%) | 1 | 1 000 | |
| 13:46:01 | 90.6000 | -0.49 | (-0.54%) | 1 | 1 000 | |
| 13:46:01 | 90.6100 | -0.48 | (-0.53%) | 10 | 10 000 | |
| 13:46:01 | 90.6500 | -0.44 | (-0.48%) | 4 | 4 000 | |
| 13:06:54 | 90.7000 | -0.39 | (-0.43%) | 18 | 18 000 | |
| 13:04:07 | 90.7100 | -0.38 | (-0.42%) | 10 | 10 000 | |
| 13:04:07 | 90.7200 | -0.37 | (-0.41%) | 22 | 22 000 | |
| 13:04:07 | 90.7300 | -0.36 | (-0.40%) | 30 | 30 000 | |
| 13:04:07 | 90.7500 | -0.34 | (-0.37%) | 7 | 7 000 | |
| 13:04:07 | 90.8000 | -0.29 | (-0.32%) | 5 | 5 000 | |
| 13:04:07 | 90.8100 | -0.28 | (-0.31%) | 10 | 10 000 | |
| 13:04:07 | 90.8200 | -0.27 | (-0.30%) | 70 | 70 000 | |
| 12:49:53 | 91.7400 | +0.65 | (+0.71%) | 66 | 66 000 | |
| 12:49:53 | 91.7400 | +0.65 | (+0.71%) | 500 | 500 000 | |
| 12:49:53 | 91.7400 | +0.65 | (+0.71%) | 737 | 737 000 | |
| 12:46:25 | 90.9000 | -0.19 | (-0.21%) | 20 | 20 000 | |
| 12:25:48 | 91.5000 | +0.41 | (+0.45%) | 98 | 98 000 | |
| 12:25:48 | 91.5000 | +0.41 | (+0.45%) | 500 | 500 000 | |
| 12:25:48 | 91.5000 | +0.41 | (+0.45%) | 5 | 5 000 | |
| 12:25:48 | 91.4500 | +0.36 | (+0.40%) | 50 | 50 000 | |
| 12:25:48 | 91.4400 | +0.35 | (+0.38%) | 737 | 737 000 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12:19:14 | 91.4400 | +0.35 | (+0.38%) | 127 | 127 000 | |
| 12:19:14 | 91.4400 | +0.35 | (+0.38%) | 500 | 500 000 | |
| 12:19:14 | 91.4400 | +0.35 | (+0.38%) | 737 | 737 000 | |
| 12:13:11 | 91.0000 | -0.09 | (-0.10%) | 250 | 250 000 | |
| 11:56:38 | 91.4400 | +0.35 | (+0.38%) | 2 | 2 000 | |
| 11:01:10 | 90.7100 | -0.38 | (-0.42%) | 10 | 10 000 | |
| 10:39:27 | 91.0000 | -0.09 | (-0.10%) | 2 | 2 000 | |
| 10:17:04 | 91.0500 | -0.04 | (-0.04%) | 5 | 5 000 | |
| 10:16:07 | 90.6100 | -0.48 | (-0.53%) | 50 | 50 000 | |
| 10:16:07 | 90.6200 | -0.47 | (-0.52%) | 30 | 30 000 | |
| 10:16:07 | 90.6400 | -0.45 | (-0.49%) | 5 | 5 000 | |
| 10:12:20 | 91.5400 | +0.45 | (+0.49%) | 2 | 2 000 | |
| 10:02:30 | 90.7000 | -0.39 | (-0.43%) | 4 | 4 000 | |
| 10:02:30 | 90.7000 | -0.39 | (-0.43%) | 3 | 3 000 | |
| 10:02:22 | 90.9000 | -0.19 | (-0.21%) | 76 | 76 000 | |
| 09:54:59 | 91.7600 | +0.67 | (+0.74%) | 97 | 97 000 | |
| 09:40:43 | 90.9000 | -0.19 | (-0.21%) | 200 | 200 000 | |
| 09:40:43 | 90.9000 | -0.19 | (-0.21%) | 2 | 2 000 | |
| 09:29:16 | 90.9000 | -0.19 | (-0.21%) | 100 | 100 000 | |
| 09:29:02 | 90.9100 | -0.18 | (-0.20%) | 25 | 25 000 | |
| 09:28:57 | 90.9000 | -0.19 | (-0.21%) | 198 | 198 000 | |
| 09:28:57 | 90.9000 | -0.19 | (-0.21%) | 2 | 2 000 | |
| 09:26:53 | 90.9000 | -0.19 | (-0.21%) | 198 | 198 000 | |
| 09:26:53 | 90.9000 | -0.19 | (-0.21%) | 2 | 2 000 | |
| 09:07:27 | 90.9000 | -0.19 | (-0.21%) | 98 | 98 000 | |
| 09:07:27 | 91.0000 | -0.09 | (-0.10%) | 30 | 30 000 | |
| 09:07:27 | 91.0000 | -0.09 | (-0.10%) | 10 | 10 000 | |
| 09:07:27 | 91.0900 | 0.00 | (0.00%) | 2 | 2 000 | |
| 09:00:24 | 91.0900 | 0.00 | (0.00%) | 9 | 9 000 | |
| 09:00:24 | 91.0900 | 0.00 | (0.00%) | 1 | 1 000 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09:00:24 | 91.0900 | 0.00 | (0.00%) | 38 | 38 000 | |
| 09:00:24 | 91.0900 | 0.00 | (0.00%) | 3 | 3 000 | |
| 09:00:24 | 91.0900 | 0.00 | (0.00%) | 2 | 2 000 | |
| 09:00:24 | 91.0900 | 0.00 | (0.00%) | 48 | 48 000 | |
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 16:48:59 | 91.0900 | -0.01 | (-0.01%) | 46 | 46 000 | |
| 21.10.2026 16:48:59 | 91.0800 | -0.02 | (-0.02%) | 4 | 4 000 | |
| 21.10.2026 16:48:57 | 91.0800 | -0.02 | (-0.02%) | 1 | 1 000 | |
| 21.10.2026 16:45:52 | 91.0900 | -0.01 | (-0.01%) | 10 | 10 000 | |
| 21.10.2026 16:37:09 | 90.9000 | -0.20 | (-0.22%) | 1 | 1 000 | |
| 21.10.2026 16:26:46 | 90.9300 | -0.17 | (-0.19%) | 4 | 4 000 | |
| 21.10.2026 16:14:42 | 90.9000 | -0.20 | (-0.22%) | 1 | 1 000 | |
| 21.10.2026 16:10:12 | 90.9300 | -0.17 | (-0.19%) | 25 | 25 000 | |
| 21.10.2026 15:46:46 | 90.9400 | -0.16 | (-0.18%) | 460 | 460 000 | |
| 21.10.2026 15:46:46 | 90.9400 | -0.16 | (-0.18%) | 90 | 90 000 | |
| 21.10.2026 15:46:06 | 90.9400 | -0.16 | (-0.18%) | 10 | 10 000 | |
| 21.10.2026 14:56:10 | 91.0000 | -0.10 | (-0.11%) | 152 | 152 000 | |
| 21.10.2026 14:56:10 | 90.8900 | -0.21 | (-0.23%) | 1820 | 1 820 000 | |
| 21.10.2026 14:56:10 | 90.8900 | -0.21 | (-0.23%) | 90 | 90 000 | |
| 21.10.2026 14:56:10 | 90.8500 | -0.25 | (-0.27%) | 39 | 39 000 | |
| 21.10.2026 14:56:10 | 90.8400 | -0.26 | (-0.29%) | 461 | 461 000 | |
| 21.10.2026 14:56:10 | 90.8400 | -0.26 | (-0.29%) | 9 | 9 000 | |
| 21.10.2026 14:51:51 | 90.8400 | -0.26 | (-0.29%) | 30 | 30 000 | |
| 21.10.2026 14:38:45 | 90.8800 | -0.22 | (-0.24%) | 41 | 41 000 | |
| 21.10.2026 14:38:45 | 90.8800 | -0.22 | (-0.24%) | 4 | 4 000 | |
| 21.10.2026 14:38:45 | 90.8800 | -0.22 | (-0.24%) | 150 | 150 000 | |
| 21.10.2026 13:41:56 | 90.8800 | -0.22 | (-0.24%) | 3 | 3 000 | |
| 21.10.2026 13:36:27 | 90.8900 | -0.21 | (-0.23%) | 839 | 839 000 | |
| 21.10.2026 13:36:27 | 90.8900 | -0.21 | (-0.23%) | 61 | 61 000 | |
| 21.10.2026 13:36:27 | 90.8900 | -0.21 | (-0.23%) | 90 | 90 000 | |
| 21.10.2026 13:36:27 | 90.8900 | -0.21 | (-0.23%) | 10 | 10 000 | |
| 21.10.2026 12:50:34 | 90.5900 | -0.51 | (-0.56%) | 3 | 3 000 | |
| 21.10.2026 12:48:25 | 90.5900 | -0.51 | (-0.56%) | 25 | 25 000 | |
| 21.10.2026 12:46:42 | 90.5900 | -0.51 | (-0.56%) | 20 | 20 000 | |
| 21.10.2026 12:41:28 | 90.5900 | -0.51 | (-0.56%) | 5 | 5 000 | |
| 21.10.2026 12:30:56 | 90.6000 | -0.50 | (-0.55%) | 349 | 349 000 | |
| 21.10.2026 12:29:03 | 90.6000 | -0.50 | (-0.55%) | 10 | 10 000 | |
| 21.10.2026 12:28:48 | 90.6000 | -0.50 | (-0.55%) | 2 | 2 000 | |
| 21.10.2026 12:26:23 | 90.6000 | -0.50 | (-0.55%) | 130 | 130 000 | |
| 21.10.2026 12:26:23 | 90.6500 | -0.45 | (-0.49%) | 47 | 47 000 | |
| 21.10.2026 12:25:23 | 90.6500 | -0.45 | (-0.49%) | 8 | 8 000 | |
Z ostatnich 5 dni
