Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS1035
99.45+0.29(+0.29%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.01.2026 16:14:22 | 30 | 99.4500 | +0.29 | (+0.29%) | 47 | 4 674 |
| 13.01.2026 15:39:23 | 29 | 99.5000 | +0.34 | (+0.34%) | 387 | 38 507 |
| 13.01.2026 15:39:23 | 28 | 99.5000 | +0.34 | (+0.34%) | 10 | 995 |
| 13.01.2026 14:52:34 | 27 | 99.6000 | +0.44 | (+0.44%) | 97 | 9 661 |
| 13.01.2026 14:52:34 | 26 | 99.4800 | +0.32 | (+0.32%) | 3 | 298 |
| 13.01.2026 14:45:30 | 25 | 99.4800 | +0.32 | (+0.32%) | 5 | 497 |
| 13.01.2026 14:33:29 | 24 | 99.4700 | +0.31 | (+0.31%) | 495 | 49 238 |
| 13.01.2026 14:33:29 | 23 | 99.4700 | +0.31 | (+0.31%) | 500 | 49 735 |
| 13.01.2026 14:33:17 | 22 | 99.4800 | +0.32 | (+0.32%) | 1 | 99 |
| 13.01.2026 14:33:17 | 21 | 99.4700 | +0.31 | (+0.31%) | 9 | 895 |
| 13.01.2026 13:19:34 | 20 | 99.2000 | +0.04 | (+0.04%) | 300 | 29 760 |
| 13.01.2026 13:17:51 | 19 | 99.3000 | +0.14 | (+0.14%) | 50 | 4 965 |
| 13.01.2026 12:58:05 | 18 | 99.4600 | +0.30 | (+0.30%) | 25 | 2 487 |
| 13.01.2026 10:44:38 | 17 | 99.1700 | +0.01 | (+0.01%) | 9 | 893 |
| 13.01.2026 10:42:54 | 16 | 99.5000 | +0.34 | (+0.34%) | 30 | 2 985 |
| 13.01.2026 10:42:54 | 15 | 99.5000 | +0.34 | (+0.34%) | 167 | 16 617 |
| 13.01.2026 10:30:32 | 14 | 99.5000 | +0.34 | (+0.34%) | 120 | 11 940 |
| 13.01.2026 10:20:53 | 13 | 99.2800 | +0.12 | (+0.12%) | 30 | 2 978 |
| 13.01.2026 09:56:14 | 12 | 99.2800 | +0.12 | (+0.12%) | 482 | 47 853 |
| 13.01.2026 09:56:14 | 11 | 99.2800 | +0.12 | (+0.12%) | 500 | 49 640 |
| 13.01.2026 09:51:55 | 10 | 99.5000 | +0.34 | (+0.34%) | 11 | 1 095 |
| 13.01.2026 09:49:27 | 9 | 99.5000 | +0.34 | (+0.34%) | 6 | 597 |
| 13.01.2026 09:44:23 | 8 | 99.1600 | 0.00 | (0.00%) | 5 | 496 |
| 13.01.2026 09:23:54 | 7 | 99.1600 | 0.00 | (0.00%) | 11 | 1 091 |
| 13.01.2026 09:23:45 | 6 | 99.1600 | 0.00 | (0.00%) | 5 | 496 |
| 13.01.2026 09:11:33 | 5 | 99.1600 | 0.00 | (0.00%) | 2 | 198 |
| 13.01.2026 09:06:24 | 4 | 99.1600 | 0.00 | (0.00%) | 10 | 992 |
| 13.01.2026 09:00:00 | 3 | 99.1500 | -0.01 | (-0.01%) | 8 | 793 |
| 13.01.2026 09:00:00 | 2 | 99.1500 | -0.01 | (-0.01%) | 11 | 1 091 |
| 13.01.2026 09:00:00 | 1 | 99.1500 | -0.01 | (-0.01%) | 25 | 2 479 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.01.2026 17:00:00 | 56 | 99.1600 | -0.18 | (-0.18%) | 5 | 496 |
| 12.01.2026 16:24:29 | 55 | 99.1600 | -0.18 | (-0.18%) | 15 | 1 487 |
| 12.01.2026 16:15:50 | 54 | 99.1600 | -0.18 | (-0.18%) | 548 | 54 340 |
| 12.01.2026 16:04:38 | 53 | 99.1600 | -0.18 | (-0.18%) | 1 | 99 |
| 12.01.2026 15:58:10 | 52 | 99.1600 | -0.18 | (-0.18%) | 5 | 496 |
| 12.01.2026 15:35:22 | 51 | 99.1600 | -0.18 | (-0.18%) | 8999 | 892 341 |
| 12.01.2026 15:35:22 | 50 | 99.1600 | -0.18 | (-0.18%) | 5000 | 495 800 |
| 12.01.2026 15:35:22 | 49 | 99.1600 | -0.18 | (-0.18%) | 945 | 93 706 |
| 12.01.2026 15:32:40 | 48 | 99.0000 | -0.34 | (-0.34%) | 60 | 5 940 |
| 12.01.2026 15:28:27 | 47 | 99.0000 | -0.34 | (-0.34%) | 4809 | 476 091 |
| 12.01.2026 15:28:17 | 46 | 99.0000 | -0.34 | (-0.34%) | 496 | 49 104 |
| 12.01.2026 15:28:17 | 45 | 99.0000 | -0.34 | (-0.34%) | 100 | 9 900 |
| 12.01.2026 15:28:17 | 44 | 99.0000 | -0.34 | (-0.34%) | 10 | 990 |
| 12.01.2026 15:28:17 | 43 | 99.0100 | -0.33 | (-0.33%) | 25 | 2 475 |
| 12.01.2026 15:28:17 | 42 | 99.0100 | -0.33 | (-0.33%) | 15 | 1 485 |
| 12.01.2026 15:28:17 | 41 | 99.1100 | -0.23 | (-0.23%) | 4 | 396 |
| 12.01.2026 15:28:17 | 40 | 99.1200 | -0.22 | (-0.22%) | 10 | 991 |
| 12.01.2026 15:08:10 | 39 | 99.1800 | -0.16 | (-0.16%) | 5 | 496 |
| 12.01.2026 14:45:55 | 38 | 99.1800 | -0.16 | (-0.16%) | 17 | 1 686 |
| 12.01.2026 14:42:04 | 37 | 99.1800 | -0.16 | (-0.16%) | 33 | 3 273 |
| 12.01.2026 14:40:33 | 36 | 99.1900 | -0.15 | (-0.15%) | 29 | 2 877 |
| 12.01.2026 14:30:10 | 35 | 99.1900 | -0.15 | (-0.15%) | 57 | 5 654 |
| 12.01.2026 14:30:10 | 34 | 99.1900 | -0.15 | (-0.15%) | 3 | 298 |
| 12.01.2026 14:12:46 | 33 | 99.1900 | -0.15 | (-0.15%) | 97 | 9 621 |
| 12.01.2026 14:12:46 | 32 | 99.1900 | -0.15 | (-0.15%) | 3 | 298 |
| 12.01.2026 13:40:22 | 31 | 99.1900 | -0.15 | (-0.15%) | 80 | 7 935 |
| 12.01.2026 13:40:22 | 30 | 99.1500 | -0.19 | (-0.19%) | 20 | 1 983 |
| 12.01.2026 13:22:11 | 29 | 99.1900 | -0.15 | (-0.15%) | 13 | 1 289 |
| 12.01.2026 13:13:26 | 28 | 99.1900 | -0.15 | (-0.15%) | 100 | 9 919 |
| 12.01.2026 12:58:53 | 27 | 99.1900 | -0.15 | (-0.15%) | 596 | 59 117 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.01.2026 12:56:51 | 26 | 99.1200 | -0.22 | (-0.22%) | 9 | 892 |
| 12.01.2026 12:53:12 | 25 | 99.2800 | -0.06 | (-0.06%) | 2 | 199 |
| 12.01.2026 12:28:53 | 24 | 99.2800 | -0.06 | (-0.06%) | 50 | 4 964 |
| 12.01.2026 11:27:32 | 23 | 99.2800 | -0.06 | (-0.06%) | 11 | 1 092 |
| 12.01.2026 11:20:14 | 22 | 99.2800 | -0.06 | (-0.06%) | 4 | 397 |
| 12.01.2026 10:55:17 | 21 | 99.2400 | -0.10 | (-0.10%) | 8 | 794 |
| 12.01.2026 10:48:05 | 20 | 99.3100 | -0.03 | (-0.03%) | 4 | 397 |
| 12.01.2026 10:48:05 | 19 | 99.3100 | -0.03 | (-0.03%) | 5 | 497 |
| 12.01.2026 10:43:20 | 18 | 99.3100 | -0.03 | (-0.03%) | 30 | 2 979 |
| 12.01.2026 10:31:30 | 17 | 99.2500 | -0.09 | (-0.09%) | 994 | 98 655 |
| 12.01.2026 10:26:25 | 16 | 99.2500 | -0.09 | (-0.09%) | 1242 | 123 269 |
| 12.01.2026 10:26:25 | 15 | 99.2500 | -0.09 | (-0.09%) | 9 | 893 |
| 12.01.2026 10:13:12 | 14 | 99.2400 | -0.10 | (-0.10%) | 20 | 1 985 |
| 12.01.2026 10:04:41 | 13 | 99.3000 | -0.04 | (-0.04%) | 10 | 993 |
| 12.01.2026 10:00:23 | 12 | 99.2400 | -0.10 | (-0.10%) | 5 | 496 |
| 12.01.2026 09:54:39 | 11 | 99.3400 | 0.00 | (0.00%) | 5 | 497 |
| 12.01.2026 09:54:39 | 10 | 99.3400 | 0.00 | (0.00%) | 1 | 99 |
| 12.01.2026 09:54:39 | 9 | 99.3400 | 0.00 | (0.00%) | 49 | 4 868 |
| 12.01.2026 09:54:39 | 8 | 99.3400 | 0.00 | (0.00%) | 2 | 199 |
| 12.01.2026 09:54:39 | 7 | 99.4100 | +0.07 | (+0.07%) | 4 | 398 |
| 12.01.2026 09:54:39 | 6 | 99.4200 | +0.08 | (+0.08%) | 4 | 398 |
| 12.01.2026 09:45:52 | 5 | 99.4900 | +0.15 | (+0.15%) | 9 | 895 |
| 12.01.2026 09:43:40 | 4 | 99.4900 | +0.15 | (+0.15%) | 1 | 99 |
| 12.01.2026 09:40:04 | 3 | 99.5000 | +0.16 | (+0.16%) | 10 | 995 |
| 12.01.2026 09:38:45 | 2 | 99.6600 | +0.32 | (+0.32%) | 20 | 1 993 |
| 12.01.2026 09:09:24 | 1 | 99.4200 | +0.08 | (+0.08%) | 45 | 4 474 |
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 17:00:00 | 32 | 99.3400 | +0.18 | (+0.18%) | 10 | 993 |
| 09.01.2026 16:28:33 | 31 | 99.3900 | +0.23 | (+0.23%) | 15 | 1 491 |
| 09.01.2026 14:11:52 | 30 | 99.3900 | +0.23 | (+0.23%) | 5 | 497 |
| 09.01.2026 13:53:58 | 29 | 99.2000 | +0.04 | (+0.04%) | 5 | 496 |
| 09.01.2026 13:15:32 | 28 | 99.4900 | +0.33 | (+0.33%) | 5 | 497 |
| 09.01.2026 13:15:14 | 27 | 99.4900 | +0.33 | (+0.33%) | 5 | 497 |
| 09.01.2026 13:14:57 | 26 | 99.4900 | +0.33 | (+0.33%) | 5 | 497 |
| 09.01.2026 13:14:41 | 25 | 99.4900 | +0.33 | (+0.33%) | 5 | 497 |
| 09.01.2026 13:14:21 | 24 | 99.4900 | +0.33 | (+0.33%) | 5 | 497 |
| 09.01.2026 13:14:06 | 23 | 99.4900 | +0.33 | (+0.33%) | 5 | 497 |
| 09.01.2026 13:13:49 | 22 | 99.4900 | +0.33 | (+0.33%) | 5 | 497 |
| 09.01.2026 13:13:30 | 21 | 99.4900 | +0.33 | (+0.33%) | 5 | 497 |
| 09.01.2026 13:13:12 | 20 | 99.4900 | +0.33 | (+0.33%) | 5 | 497 |
| 09.01.2026 12:58:21 | 19 | 99.4900 | +0.33 | (+0.33%) | 40 | 3 980 |
Z ostatnich 5 dni
