Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne DVR1226
101.000.00(0.00%)DEVELOPRES
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.11.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 6 | 606 |
| 23.10.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 2 | 202 |
| 21.10.2025 | 100.80 | 100.80 | 100.80 | 100.80 | 5 | 504 |
| 20.10.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 2 | 202 |
| 16.10.2025 | 100.21 | 100.21 | 100.20 | 100.20 | 88 | 8 818 |
| 10.10.2025 | 101.60 | 101.60 | 101.00 | 101.00 | 17 | 1 718 |
| 01.10.2025 | 101.64 | 101.64 | 101.64 | 101.64 | 5 | 508 |
| 30.09.2025 | 101.64 | 101.64 | 101.64 | 101.64 | 10 | 1 016 |
| 29.09.2025 | 101.62 | 101.64 | 101.62 | 101.64 | 8 | 813 |
| 25.09.2025 | 101.64 | 101.64 | 101.64 | 101.64 | 5 | 508 |
| 18.09.2025 | 101.55 | 101.55 | 101.55 | 101.55 | 6 | 609 |
| 17.09.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 72 | 7 272 |
| 16.09.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 26 | 2 626 |
| 15.09.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 35 | 3 535 |
| 12.09.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 4 | 404 |
| 11.09.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 14 | 1 414 |
| 08.09.2025 | 100.30 | 100.30 | 100.30 | 100.30 | 16 | 1 605 |
| 05.09.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 6 | 606 |
| 04.09.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 43 | 4 343 |
| 03.09.2025 | 100.60 | 100.60 | 100.60 | 100.60 | 55 | 5 533 |
| 26.08.2025 | 101.93 | 101.93 | 101.93 | 101.93 | 1 | 102 |
| 14.08.2025 | 101.99 | 101.99 | 101.99 | 101.99 | 24 | 2 448 |
| 08.08.2025 | 100.25 | 100.25 | 100.24 | 100.24 | 43 | 4 311 |
| 06.08.2025 | 101.99 | 101.99 | 101.99 | 101.99 | 2 | 204 |
| 01.08.2025 | 101.70 | 102.00 | 101.70 | 102.00 | 11 | 1 121 |
| 25.07.2025 | 101.70 | 101.70 | 101.70 | 101.70 | 10 | 1 017 |
| 15.07.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
| 01.07.2025 | 100.80 | 100.80 | 100.80 | 100.80 | 10 | 1 008 |
| 26.06.2025 | 100.80 | 100.80 | 100.80 | 100.80 | 4 | 403 |
| 20.06.2025 | 100.00 | 100.00 | 100.00 | 100.00 | 38 | 3 800 |
| 11.06.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 8 | 816 |
| 06.05.2025 | 100.80 | 100.80 | 100.80 | 100.80 | 10 | 1 008 |
| 29.04.2025 | 100.70 | 100.70 | 100.00 | 100.00 | 62 | 6 231 |
| 14.04.2025 | 101.20 | 101.20 | 101.20 | 101.20 | 6 | 607 |
| 04.04.2025 | 101.20 | 101.20 | 101.20 | 101.20 | 2 | 202 |
| 20.03.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
| 18.03.2025 | 100.00 | 100.00 | 99.00 | 99.00 | 7 | 698 |
| 06.03.2025 | 101.40 | 101.40 | 101.40 | 101.40 | 19 | 1 927 |
| 04.03.2025 | 102.80 | 102.80 | 102.80 | 102.80 | 5 | 514 |
| 28.02.2025 | 100.47 | 101.00 | 100.45 | 101.00 | 52 | 5 225 |
| 13.02.2025 | 103.05 | 103.05 | 103.05 | 103.05 | 6 | 618 |
| 17.01.2025 | 100.67 | 100.67 | 100.67 | 100.67 | 1 | 101 |
| 07.01.2025 | 102.75 | 102.75 | 102.75 | 102.75 | 5 | 514 |
| 02.01.2025 | 102.10 | 102.10 | 102.10 | 102.10 | 4 | 408 |
| 30.12.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 14 | 1 435 |
| 27.12.2024 | 102.00 | 102.50 | 102.00 | 102.50 | 6 | 614 |
| 23.12.2024 | 100.66 | 102.00 | 100.60 | 102.00 | 122 | 12 275 |
| 04.12.2024 | 100.12 | 100.12 | 100.12 | 100.12 | 439 | 43 953 |
| 21.11.2024 | 100.21 | 100.21 | 100.10 | 100.10 | 21 | 2 103 |
| 15.11.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 2 | 203 |
Biznesradar bez reklam? Sprawdź BR Plus
