Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne EBAY.US
50.94+0.55(+1.09%)(czas lokalny: 22.04.2024 16:00)EBay Inc.
WERSJA BETA
Nasdaq All Markets
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
22.04.2024 | 50.63 | 51.15 | 50.39 | 50.94 | 4 140 792 | 0 |
19.04.2024 | 50.23 | 51.02 | 50.00 | 50.39 | 4 296 246 | 0 |
18.04.2024 | 51.40 | 51.41 | 49.93 | 49.95 | 7 589 968 | 0 |
17.04.2024 | 50.59 | 50.69 | 49.41 | 49.45 | 4 319 954 | 0 |
16.04.2024 | 50.63 | 50.75 | 49.87 | 50.25 | 5 161 534 | 0 |
15.04.2024 | 51.62 | 51.91 | 50.73 | 50.89 | 3 878 593 | 0 |
12.04.2024 | 51.68 | 51.99 | 51.05 | 51.31 | 4 246 782 | 0 |
11.04.2024 | 52.60 | 52.65 | 51.81 | 51.89 | 3 650 894 | 0 |
10.04.2024 | 51.96 | 52.54 | 51.90 | 52.46 | 4 901 305 | 0 |
09.04.2024 | 51.80 | 52.01 | 51.51 | 51.96 | 3 566 684 | 0 |
08.04.2024 | 52.04 | 52.47 | 51.48 | 51.58 | 3 975 589 | 0 |
05.04.2024 | 51.54 | 52.13 | 51.42 | 52.06 | 5 326 598 | 0 |
04.04.2024 | 52.41 | 52.82 | 51.33 | 51.40 | 4 702 915 | 0 |
03.04.2024 | 51.70 | 52.27 | 51.52 | 51.85 | 4 458 971 | 0 |
02.04.2024 | 52.08 | 52.39 | 51.81 | 51.86 | 4 449 506 | 0 |
01.04.2024 | 52.65 | 52.92 | 51.84 | 52.27 | 4 646 482 | 0 |
28.03.2024 | 52.10 | 52.78 | 52.78 | 52.78 | 6 816 355 | 0 |
27.03.2024 | 51.45 | 52.04 | 51.41 | 51.92 | 4 940 768 | 0 |
26.03.2024 | 51.46 | 51.67 | 50.88 | 51.08 | 5 995 878 | 0 |
25.03.2024 | 51.43 | 51.73 | 51.19 | 51.23 | 5 621 432 | 0 |
22.03.2024 | 52.05 | 52.07 | 51.40 | 51.42 | 5 071 948 | 0 |
21.03.2024 | 51.84 | 52.35 | 51.68 | 52.00 | 6 756 933 | 0 |
20.03.2024 | 51.84 | 52.27 | 51.60 | 51.97 | 6 136 333 | 0 |
19.03.2024 | 51.86 | 52.46 | 51.25 | 51.82 | 6 863 732 | 0 |
18.03.2024 | 52.19 | 52.40 | 51.32 | 51.35 | 6 435 077 | 0 |
15.03.2024 | 51.97 | 52.70 | 51.88 | 52.20 | 11 456 756 | 0 |
14.03.2024 | 52.49 | 52.82 | 51.97 | 52.25 | 7 731 527 | 0 |
13.03.2024 | 51.12 | 52.50 | 51.09 | 52.41 | 10 333 239 | 0 |
12.03.2024 | 51.73 | 51.93 | 50.68 | 50.91 | 7 857 026 | 0 |
11.03.2024 | 50.39 | 51.95 | 50.38 | 51.55 | 10 113 580 | 0 |
08.03.2024 | 50.68 | 50.90 | 50.17 | 50.37 | 8 504 823 | 0 |
07.03.2024 | 50.82 | 51.05 | 50.34 | 50.78 | 8 912 227 | 0 |
06.03.2024 | 50.32 | 51.14 | 50.32 | 50.54 | 9 615 623 | 0 |
05.03.2024 | 48.91 | 50.45 | 48.87 | 50.09 | 12 659 636 | 0 |
04.03.2024 | 48.17 | 49.31 | 48.04 | 48.91 | 8 449 975 | 0 |
01.03.2024 | 47.20 | 48.30 | 47.06 | 48.05 | 8 668 579 | 0 |
29.02.2024 | 47.85 | 47.98 | 46.98 | 47.28 | 16 165 174 | 0 |
28.02.2024 | 47.65 | 48.35 | 46.53 | 47.89 | 23 207 924 | 0 |
27.02.2024 | 44.28 | 44.79 | 44.05 | 44.39 | 12 708 120 | 0 |
26.02.2024 | 44.05 | 44.16 | 43.67 | 43.88 | 6 007 337 | 0 |
23.02.2024 | 44.08 | 44.42 | 43.12 | 44.01 | 7 144 887 | 0 |
22.02.2024 | 43.37 | 44.65 | 43.19 | 44.28 | 7 552 497 | 0 |
21.02.2024 | 43.34 | 44.40 | 43.09 | 43.80 | 6 965 168 | 0 |
20.02.2024 | 43.03 | 43.75 | 42.97 | 43.59 | 6 398 199 | 0 |
16.02.2024 | 42.21 | 43.45 | 43.45 | 43.45 | 7 091 121 | 0 |
15.02.2024 | 42.49 | 42.89 | 42.42 | 42.62 | 4 873 266 | 0 |
14.02.2024 | 41.28 | 42.24 | 40.83 | 42.18 | 5 058 294 | 0 |
13.02.2024 | 42.49 | 42.50 | 40.74 | 41.13 | 7 188 504 | 0 |
12.02.2024 | 42.48 | 43.55 | 42.24 | 43.49 | 5 551 062 | 0 |
09.02.2024 | 42.06 | 42.69 | 41.79 | 42.43 | 5 099 004 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus