Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne EBAY.US
84.59+0.55(+0.65%)(czas lokalny: 24.12.2025 13:00)eBay Inc.
WERSJA BETA
NASDAQ
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 24.12.2025 | 83.58 | 84.88 | 83.50 | 84.59 | 652 305 | 0 |
| 23.12.2025 | 84.19 | 84.77 | 83.97 | 84.02 | 232 758 | 0 |
| 22.12.2025 | 84.21 | 84.65 | 83.60 | 83.99 | 281 661 | 0 |
| 19.12.2025 | 84.31 | 85.08 | 83.91 | 84.64 | 302 803 | 0 |
| 18.12.2025 | 82.85 | 84.59 | 82.33 | 83.64 | 289 483 | 0 |
| 17.12.2025 | 81.83 | 83.45 | 81.62 | 82.69 | 298 372 | 0 |
| 16.12.2025 | 82.45 | 82.85 | 81.21 | 81.66 | 210 807 | 0 |
| 15.12.2025 | 85.61 | 85.61 | 82.11 | 82.56 | 543 257 | 0 |
| 12.12.2025 | 84.51 | 85.63 | 84.08 | 85.36 | 179 409 | 0 |
| 11.12.2025 | 82.52 | 84.82 | 82.38 | 84.39 | 125 941 | 0 |
| 10.12.2025 | 83.87 | 84.30 | 82.25 | 82.62 | 176 929 | 0 |
| 09.12.2025 | 83.57 | 84.45 | 83.57 | 83.88 | 135 522 | 0 |
| 08.12.2025 | 83.28 | 84.56 | 82.33 | 83.84 | 157 725 | 0 |
| 05.12.2025 | 82.03 | 82.67 | 81.55 | 82.47 | 107 692 | 0 |
| 04.12.2025 | 82.26 | 82.58 | 81.40 | 82.14 | 119 299 | 0 |
| 03.12.2025 | 83.06 | 83.72 | 81.88 | 81.97 | 168 122 | 0 |
| 02.12.2025 | 82.89 | 83.18 | 81.77 | 82.90 | 126 942 | 0 |
| 01.12.2025 | 82.05 | 83.04 | 80.27 | 82.75 | 200 353 | 0 |
| 28.11.2025 | 82.54 | 83.20 | 81.93 | 82.78 | 98 245 | 0 |
| 26.11.2025 | 82.69 | 83.50 | 82.37 | 82.50 | 96 633 | 0 |
| 25.11.2025 | 81.35 | 83.10 | 80.84 | 82.79 | 222 410 | 0 |
| 24.11.2025 | 81.50 | 81.63 | 79.94 | 80.87 | 126 978 | 0 |
| 21.11.2025 | 80.28 | 81.60 | 80.11 | 80.83 | 155 049 | 0 |
| 20.11.2025 | 82.23 | 82.88 | 79.78 | 80.05 | 195 611 | 0 |
| 19.11.2025 | 81.86 | 81.86 | 80.41 | 81.26 | 405 242 | 0 |
| 18.11.2025 | 82.07 | 82.74 | 81.48 | 81.82 | 449 410 | 0 |
| 17.11.2025 | 83.52 | 84.37 | 82.01 | 82.14 | 276 584 | 0 |
| 14.11.2025 | 84.39 | 85.11 | 83.41 | 83.83 | 509 169 | 0 |
| 13.11.2025 | 87.81 | 88.39 | 84.30 | 84.33 | 586 245 | 0 |
| 12.11.2025 | 87.82 | 88.64 | 87.44 | 87.77 | 630 713 | 0 |
| 11.11.2025 | 85.30 | 88.58 | 85.30 | 87.21 | 1 047 108 | 0 |
| 10.11.2025 | 84.20 | 85.39 | 83.85 | 85.16 | 656 691 | 0 |
| 07.11.2025 | 80.92 | 83.90 | 80.78 | 83.83 | 702 291 | 0 |
| 06.11.2025 | 80.25 | 82.00 | 80.07 | 80.81 | 564 747 | 0 |
| 05.11.2025 | 81.75 | 82.56 | 80.42 | 80.99 | 471 990 | 0 |
| 04.11.2025 | 82.69 | 82.72 | 80.79 | 81.67 | 725 940 | 0 |
| 03.11.2025 | 80.75 | 83.23 | 79.14 | 82.75 | 1 091 907 | 0 |
| 31.10.2025 | 82.71 | 82.86 | 80.72 | 81.34 | 1 672 479 | 0 |
| 30.10.2025 | 85.42 | 87.87 | 83.48 | 83.75 | 1 690 250 | 0 |
| 29.10.2025 | 98.63 | 101.10 | 97.52 | 99.57 | 411 106 | 0 |
| 28.10.2025 | 98.25 | 100.89 | 98.14 | 99.57 | 286 052 | 0 |
| 27.10.2025 | 97.59 | 98.25 | 96.81 | 98.00 | 157 934 | 0 |
| 24.10.2025 | 97.81 | 98.72 | 96.97 | 97.22 | 262 831 | 0 |
| 23.10.2025 | 95.25 | 96.19 | 93.41 | 95.54 | 240 899 | 0 |
| 22.10.2025 | 94.71 | 95.68 | 94.20 | 95.40 | 169 790 | 0 |
| 21.10.2025 | 95.85 | 96.27 | 93.42 | 94.98 | 158 386 | 0 |
| 20.10.2025 | 93.06 | 96.08 | 93.04 | 95.65 | 292 476 | 0 |
| 17.10.2025 | 91.05 | 93.42 | 90.75 | 92.02 | 463 586 | 0 |
| 16.10.2025 | 90.70 | 91.95 | 90.42 | 91.16 | 382 728 | 0 |
| 15.10.2025 | 92.00 | 93.35 | 90.51 | 90.88 | 480 572 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
