• Obligacje Catalyst •
• ECH0128 ECHO INVESTMENT •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
25.02.2026	104.00	104.00	104.00	104.00	160	16 640
24.02.2026	103.99	103.99	103.99	103.99	191	19 862
23.02.2026	103.80	103.99	103.80	103.99	643	66 783
20.02.2026	103.80	103.80	103.80	103.80	9	934
19.02.2026	103.03	103.50	103.00	103.50	2 500	257 757
18.02.2026	103.50	103.50	103.50	103.50	132	13 662
17.02.2026	103.80	103.80	103.50	103.50	20	2 071
16.02.2026	103.85	103.85	103.85	103.85	15	1 558
13.02.2026	103.89	103.89	103.89	103.89	2	208
12.02.2026	103.96	103.96	103.89	103.89	26	2 703
11.02.2026	102.75	102.75	102.16	102.16	991	101 486
10.02.2026	103.50	103.50	103.50	103.50	268	27 738
09.02.2026	102.71	103.60	102.71	103.50	841	87 050
06.02.2026	103.50	103.50	103.50	103.50	354	36 639
05.02.2026	103.20	103.50	103.20	103.50	1 027	106 227
04.02.2026	103.50	103.50	103.20	103.20	1 073	110 965
03.02.2026	103.20	103.51	103.20	103.20	14 019	1 449 612
02.02.2026	103.20	103.20	101.50	102.00	642	65 974
30.01.2026	103.20	103.20	103.20	103.20	385	39 732
29.01.2026	103.00	103.00	103.00	103.00	69	7 107
27.01.2026	103.00	103.00	103.00	103.00	3	309
26.01.2026	103.00	103.00	101.45	101.45	634	64 467
23.01.2026	103.00	103.00	103.00	103.00	11	1 133
22.01.2026	102.90	103.30	102.90	103.30	3 960	407 518
20.01.2026	102.90	102.90	102.90	102.90	107	11 010
19.01.2026	102.90	102.90	102.90	102.90	9	926
16.01.2026	102.90	102.90	102.90	102.90	8	823
15.01.2026	102.90	102.90	102.90	102.90	86	8 849
14.01.2026	102.50	102.50	102.50	102.50	560	57 400
13.01.2026	102.50	102.50	102.50	102.50	101	10 353
12.01.2026	102.90	102.90	102.50	102.50	305	31 282
09.01.2026	102.89	102.90	102.89	102.90	89	9 158
08.01.2026	102.89	102.89	102.89	102.89	30	3 087
07.01.2026	102.89	102.89	102.89	102.89	13	1 338
05.01.2026	102.90	102.90	102.66	102.66	868	89 154
02.01.2026	102.90	102.90	102.30	102.90	780	80 261
30.12.2025	102.90	102.90	102.89	102.89	114	11 730
29.12.2025	102.90	102.90	102.90	102.90	30	3 087
23.12.2025	102.10	102.10	102.10	102.10	1	102
22.12.2025	102.33	103.00	102.33	103.00	21 155	2 178 011
19.12.2025	101.52	102.38	101.52	102.10	756	77 092
18.12.2025	101.50	101.50	101.50	101.50	501	50 852
17.12.2025	101.50	102.72	101.45	102.72	730	74 607
16.12.2025	101.97	101.97	101.45	101.45	176	17 869
15.12.2025	101.99	101.99	101.45	101.45	153	15 557
12.12.2025	101.45	102.20	101.45	102.20	342	34 697
11.12.2025	101.45	101.45	101.45	101.45	500	50 725
10.12.2025	101.60	102.10	101.60	102.10	494	50 352
09.12.2025	101.50	101.50	101.50	101.50	11	1 117
08.12.2025	101.60	101.60	101.20	101.20	100	10 140