• Obligacje Catalyst •
• ECH0128 ECHO INVESTMENT •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
19.03.2026	102.85	102.85	102.50	102.50	186	19 067
18.03.2026	102.89	102.90	102.89	102.89	3 318	341 404
17.03.2026	102.20	102.90	102.01	102.90	7 290	748 131
16.03.2026	102.20	102.99	102.20	102.99	2 059	212 044
13.03.2026	102.75	102.75	102.23	102.23	1 940	198 741
12.03.2026	102.99	102.99	102.99	102.99	1 539	158 502
11.03.2026	102.50	102.50	102.50	102.50	1	103
10.03.2026	102.75	102.75	102.50	102.75	502	51 580
09.03.2026	102.26	102.90	102.25	102.26	220	22 516
06.03.2026	103.00	103.00	102.21	102.99	1 755	180 739
05.03.2026	102.99	103.00	102.99	103.00	4 199	432 497
04.03.2026	103.00	103.00	102.99	103.00	876	90 228
03.03.2026	103.10	103.50	102.99	103.00	5 828	600 849
02.03.2026	103.00	103.50	102.86	103.00	10 159	1 046 411
27.02.2026	103.20	103.20	103.00	103.00	723	74 491
26.02.2026	103.25	103.25	103.02	103.02	397	40 907
25.02.2026	104.00	104.00	104.00	104.00	160	16 640
24.02.2026	103.99	103.99	103.99	103.99	191	19 862
23.02.2026	103.80	103.99	103.80	103.99	643	66 783
20.02.2026	103.80	103.80	103.80	103.80	9	934
19.02.2026	103.03	103.50	103.00	103.50	2 500	257 757
18.02.2026	103.50	103.50	103.50	103.50	132	13 662
17.02.2026	103.80	103.80	103.50	103.50	20	2 071
16.02.2026	103.85	103.85	103.85	103.85	15	1 558
13.02.2026	103.89	103.89	103.89	103.89	2	208
12.02.2026	103.96	103.96	103.89	103.89	26	2 703
11.02.2026	102.75	102.75	102.16	102.16	991	101 486
10.02.2026	103.50	103.50	103.50	103.50	268	27 738
09.02.2026	102.71	103.60	102.71	103.50	841	87 050
06.02.2026	103.50	103.50	103.50	103.50	354	36 639
05.02.2026	103.20	103.50	103.20	103.50	1 027	106 227
04.02.2026	103.50	103.50	103.20	103.20	1 073	110 965
03.02.2026	103.20	103.51	103.20	103.20	14 019	1 449 612
02.02.2026	103.20	103.20	101.50	102.00	642	65 974
30.01.2026	103.20	103.20	103.20	103.20	385	39 732
29.01.2026	103.00	103.00	103.00	103.00	69	7 107
27.01.2026	103.00	103.00	103.00	103.00	3	309
26.01.2026	103.00	103.00	101.45	101.45	634	64 467
23.01.2026	103.00	103.00	103.00	103.00	11	1 133
22.01.2026	102.90	103.30	102.90	103.30	3 960	407 518
20.01.2026	102.90	102.90	102.90	102.90	107	11 010
19.01.2026	102.90	102.90	102.90	102.90	9	926
16.01.2026	102.90	102.90	102.90	102.90	8	823
15.01.2026	102.90	102.90	102.90	102.90	86	8 849
14.01.2026	102.50	102.50	102.50	102.50	560	57 400
13.01.2026	102.50	102.50	102.50	102.50	101	10 353
12.01.2026	102.90	102.90	102.50	102.50	305	31 282
09.01.2026	102.89	102.90	102.89	102.90	89	9 158
08.01.2026	102.89	102.89	102.89	102.89	30	3 087
07.01.2026	102.89	102.89	102.89	102.89	13	1 338