Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ECH0128
102.20-0.01(-0.01%)ECHO INVESTMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 08.04.2026 | 102.21 | 102.21 | 102.21 | 102.21 | 137 | 14 003 |
| 07.04.2026 | 102.30 | 102.30 | 102.30 | 102.30 | 897 | 91 763 |
| 02.04.2026 | 102.80 | 102.95 | 102.80 | 102.95 | 101 | 10 383 |
| 01.04.2026 | 102.79 | 102.79 | 102.10 | 102.10 | 909 | 92 831 |
| 31.03.2026 | 102.03 | 102.80 | 102.03 | 102.50 | 3 500 | 359 580 |
| 30.03.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 65 | 6 663 |
| 26.03.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 406 | 41 615 |
| 25.03.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 100 | 10 250 |
| 23.03.2026 | 102.66 | 102.66 | 102.50 | 102.50 | 601 | 61 611 |
| 20.03.2026 | 102.80 | 102.80 | 102.80 | 102.80 | 125 | 12 850 |
| 19.03.2026 | 102.85 | 102.85 | 102.50 | 102.50 | 186 | 19 067 |
| 18.03.2026 | 102.89 | 102.90 | 102.89 | 102.89 | 3 318 | 341 404 |
| 17.03.2026 | 102.20 | 102.90 | 102.01 | 102.90 | 7 290 | 748 131 |
| 16.03.2026 | 102.20 | 102.99 | 102.20 | 102.99 | 2 059 | 212 044 |
| 13.03.2026 | 102.75 | 102.75 | 102.23 | 102.23 | 1 940 | 198 741 |
| 12.03.2026 | 102.99 | 102.99 | 102.99 | 102.99 | 1 539 | 158 502 |
| 11.03.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 1 | 103 |
| 10.03.2026 | 102.75 | 102.75 | 102.50 | 102.75 | 502 | 51 580 |
| 09.03.2026 | 102.26 | 102.90 | 102.25 | 102.26 | 220 | 22 516 |
| 06.03.2026 | 103.00 | 103.00 | 102.21 | 102.99 | 1 755 | 180 739 |
| 05.03.2026 | 102.99 | 103.00 | 102.99 | 103.00 | 4 199 | 432 497 |
| 04.03.2026 | 103.00 | 103.00 | 102.99 | 103.00 | 876 | 90 228 |
| 03.03.2026 | 103.10 | 103.50 | 102.99 | 103.00 | 5 828 | 600 849 |
| 02.03.2026 | 103.00 | 103.50 | 102.86 | 103.00 | 10 159 | 1 046 411 |
| 27.02.2026 | 103.20 | 103.20 | 103.00 | 103.00 | 723 | 74 491 |
| 26.02.2026 | 103.25 | 103.25 | 103.02 | 103.02 | 397 | 40 907 |
| 25.02.2026 | 104.00 | 104.00 | 104.00 | 104.00 | 160 | 16 640 |
| 24.02.2026 | 103.99 | 103.99 | 103.99 | 103.99 | 191 | 19 862 |
| 23.02.2026 | 103.80 | 103.99 | 103.80 | 103.99 | 643 | 66 783 |
| 20.02.2026 | 103.80 | 103.80 | 103.80 | 103.80 | 9 | 934 |
| 19.02.2026 | 103.03 | 103.50 | 103.00 | 103.50 | 2 500 | 257 757 |
| 18.02.2026 | 103.50 | 103.50 | 103.50 | 103.50 | 132 | 13 662 |
| 17.02.2026 | 103.80 | 103.80 | 103.50 | 103.50 | 20 | 2 071 |
| 16.02.2026 | 103.85 | 103.85 | 103.85 | 103.85 | 15 | 1 558 |
| 13.02.2026 | 103.89 | 103.89 | 103.89 | 103.89 | 2 | 208 |
| 12.02.2026 | 103.96 | 103.96 | 103.89 | 103.89 | 26 | 2 703 |
| 11.02.2026 | 102.75 | 102.75 | 102.16 | 102.16 | 991 | 101 486 |
| 10.02.2026 | 103.50 | 103.50 | 103.50 | 103.50 | 268 | 27 738 |
| 09.02.2026 | 102.71 | 103.60 | 102.71 | 103.50 | 841 | 87 050 |
| 06.02.2026 | 103.50 | 103.50 | 103.50 | 103.50 | 354 | 36 639 |
| 05.02.2026 | 103.20 | 103.50 | 103.20 | 103.50 | 1 027 | 106 227 |
| 04.02.2026 | 103.50 | 103.50 | 103.20 | 103.20 | 1 073 | 110 965 |
| 03.02.2026 | 103.20 | 103.51 | 103.20 | 103.20 | 14 019 | 1 449 612 |
| 02.02.2026 | 103.20 | 103.20 | 101.50 | 102.00 | 642 | 65 974 |
| 30.01.2026 | 103.20 | 103.20 | 103.20 | 103.20 | 385 | 39 732 |
| 29.01.2026 | 103.00 | 103.00 | 103.00 | 103.00 | 69 | 7 107 |
| 27.01.2026 | 103.00 | 103.00 | 103.00 | 103.00 | 3 | 309 |
| 26.01.2026 | 103.00 | 103.00 | 101.45 | 101.45 | 634 | 64 467 |
| 23.01.2026 | 103.00 | 103.00 | 103.00 | 103.00 | 11 | 1 133 |
| 22.01.2026 | 102.90 | 103.30 | 102.90 | 103.30 | 3 960 | 407 518 |
Biznesradar bez reklam? Sprawdź BR Plus
