Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ECH0128
102.00-1.20(-1.16%)ECHO INVESTMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 30.01.2026 | 103.20 | 103.20 | 103.20 | 103.20 | 385 | 39 732 |
| 29.01.2026 | 103.00 | 103.00 | 103.00 | 103.00 | 69 | 7 107 |
| 27.01.2026 | 103.00 | 103.00 | 103.00 | 103.00 | 3 | 309 |
| 26.01.2026 | 103.00 | 103.00 | 101.45 | 101.45 | 634 | 64 467 |
| 23.01.2026 | 103.00 | 103.00 | 103.00 | 103.00 | 11 | 1 133 |
| 22.01.2026 | 102.90 | 103.30 | 102.90 | 103.30 | 3 960 | 407 518 |
| 20.01.2026 | 102.90 | 102.90 | 102.90 | 102.90 | 107 | 11 010 |
| 19.01.2026 | 102.90 | 102.90 | 102.90 | 102.90 | 9 | 926 |
| 16.01.2026 | 102.90 | 102.90 | 102.90 | 102.90 | 8 | 823 |
| 15.01.2026 | 102.90 | 102.90 | 102.90 | 102.90 | 86 | 8 849 |
| 14.01.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 560 | 57 400 |
| 13.01.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 101 | 10 353 |
| 12.01.2026 | 102.90 | 102.90 | 102.50 | 102.50 | 305 | 31 282 |
| 09.01.2026 | 102.89 | 102.90 | 102.89 | 102.90 | 89 | 9 158 |
| 08.01.2026 | 102.89 | 102.89 | 102.89 | 102.89 | 30 | 3 087 |
| 07.01.2026 | 102.89 | 102.89 | 102.89 | 102.89 | 13 | 1 338 |
| 05.01.2026 | 102.90 | 102.90 | 102.66 | 102.66 | 868 | 89 154 |
| 02.01.2026 | 102.90 | 102.90 | 102.30 | 102.90 | 780 | 80 261 |
| 30.12.2025 | 102.90 | 102.90 | 102.89 | 102.89 | 114 | 11 730 |
| 29.12.2025 | 102.90 | 102.90 | 102.90 | 102.90 | 30 | 3 087 |
| 23.12.2025 | 102.10 | 102.10 | 102.10 | 102.10 | 1 | 102 |
| 22.12.2025 | 102.33 | 103.00 | 102.33 | 103.00 | 21 155 | 2 178 011 |
| 19.12.2025 | 101.52 | 102.38 | 101.52 | 102.10 | 756 | 77 092 |
| 18.12.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 501 | 50 852 |
| 17.12.2025 | 101.50 | 102.72 | 101.45 | 102.72 | 730 | 74 607 |
| 16.12.2025 | 101.97 | 101.97 | 101.45 | 101.45 | 176 | 17 869 |
| 15.12.2025 | 101.99 | 101.99 | 101.45 | 101.45 | 153 | 15 557 |
| 12.12.2025 | 101.45 | 102.20 | 101.45 | 102.20 | 342 | 34 697 |
| 11.12.2025 | 101.45 | 101.45 | 101.45 | 101.45 | 500 | 50 725 |
| 10.12.2025 | 101.60 | 102.10 | 101.60 | 102.10 | 494 | 50 352 |
| 09.12.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 11 | 1 117 |
| 08.12.2025 | 101.60 | 101.60 | 101.20 | 101.20 | 100 | 10 140 |
| 05.12.2025 | 101.60 | 101.60 | 101.16 | 101.60 | 6 037 | 613 343 |
| 04.12.2025 | 101.60 | 101.60 | 101.31 | 101.31 | 1 575 | 159 778 |
| 03.12.2025 | 101.88 | 101.88 | 101.80 | 101.80 | 100 | 10 187 |
| 02.12.2025 | 101.54 | 101.54 | 101.53 | 101.53 | 60 | 6 092 |
| 01.12.2025 | 101.88 | 101.88 | 101.50 | 101.80 | 1 098 | 111 779 |
| 28.11.2025 | 101.98 | 101.98 | 101.70 | 101.88 | 1 860 | 189 339 |
| 27.11.2025 | 101.70 | 101.70 | 101.70 | 101.70 | 300 | 30 510 |
| 26.11.2025 | 101.98 | 101.98 | 101.31 | 101.70 | 798 | 81 121 |
| 25.11.2025 | 101.59 | 101.90 | 101.59 | 101.90 | 5 323 | 541 116 |
| 24.11.2025 | 101.51 | 101.60 | 101.51 | 101.60 | 7 947 | 806 714 |
| 21.11.2025 | 101.79 | 101.79 | 101.61 | 101.61 | 2 235 | 227 148 |
| 20.11.2025 | 101.66 | 101.79 | 101.61 | 101.61 | 590 | 59 987 |
| 19.11.2025 | 101.81 | 101.81 | 101.79 | 101.79 | 3 003 | 305 676 |
| 18.11.2025 | 101.81 | 101.81 | 101.80 | 101.80 | 3 506 | 356 942 |
| 17.11.2025 | 102.00 | 102.00 | 101.90 | 101.90 | 3 071 | 312 999 |
| 14.11.2025 | 102.00 | 102.00 | 101.90 | 102.00 | 308 | 31 412 |
| 13.11.2025 | 102.10 | 102.10 | 101.91 | 102.10 | 1 609 | 164 213 |
| 12.11.2025 | 102.09 | 102.40 | 101.81 | 101.81 | 1 198 | 122 251 |
Biznesradar bez reklam? Sprawdź BR Plus
