Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ECH0128
102.20-0.19(-0.19%)ECHO INVESTMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 03.06.2026 | 102.39 | 102.39 | 102.20 | 102.20 | 360 | 36 812 |
| 02.06.2026 | 102.25 | 102.39 | 102.25 | 102.39 | 492 | 50 356 |
| 01.06.2026 | 102.85 | 102.85 | 102.40 | 102.40 | 1 376 | 141 285 |
| 28.05.2026 | 102.90 | 102.90 | 102.90 | 102.90 | 100 | 10 290 |
| 27.05.2026 | 102.90 | 102.90 | 102.90 | 102.90 | 400 | 41 160 |
| 26.05.2026 | 102.70 | 102.90 | 102.70 | 102.90 | 900 | 92 590 |
| 25.05.2026 | 102.89 | 102.90 | 102.89 | 102.90 | 625 | 64 312 |
| 22.05.2026 | 102.12 | 102.12 | 102.11 | 102.11 | 157 | 16 033 |
| 21.05.2026 | 102.89 | 102.89 | 102.89 | 102.89 | 28 | 2 881 |
| 19.05.2026 | 102.03 | 102.03 | 102.01 | 102.01 | 100 | 10 202 |
| 18.05.2026 | 102.30 | 102.30 | 102.00 | 102.00 | 121 | 12 372 |
| 15.05.2026 | 102.89 | 102.90 | 102.89 | 102.90 | 3 821 | 393 180 |
| 14.05.2026 | 103.00 | 103.00 | 102.62 | 102.98 | 1 536 | 157 994 |
| 13.05.2026 | 103.39 | 103.40 | 103.00 | 103.00 | 267 | 27 586 |
| 12.05.2026 | 103.39 | 103.40 | 103.34 | 103.40 | 105 | 10 855 |
| 11.05.2026 | 103.30 | 103.35 | 103.30 | 103.35 | 474 | 48 979 |
| 08.05.2026 | 103.40 | 103.40 | 103.30 | 103.30 | 32 | 3 306 |
| 07.05.2026 | 103.74 | 103.74 | 103.60 | 103.60 | 401 | 41 558 |
| 06.05.2026 | 103.00 | 103.00 | 102.90 | 102.90 | 81 | 8 343 |
| 05.05.2026 | 102.65 | 103.90 | 102.65 | 103.79 | 322 | 33 409 |
| 04.05.2026 | 102.59 | 103.97 | 102.59 | 103.97 | 278 | 28 627 |
| 30.04.2026 | 103.20 | 103.20 | 103.20 | 103.20 | 11 | 1 135 |
| 29.04.2026 | 102.81 | 102.81 | 102.61 | 102.62 | 295 | 30 292 |
| 28.04.2026 | 102.50 | 103.99 | 102.50 | 103.50 | 1 274 | 131 664 |
| 27.04.2026 | 103.19 | 103.19 | 103.19 | 103.19 | 92 | 9 493 |
| 24.04.2026 | 102.89 | 102.90 | 102.89 | 102.90 | 1 349 | 138 799 |
| 23.04.2026 | 102.90 | 102.90 | 102.90 | 102.90 | 120 | 12 348 |
| 22.04.2026 | 102.90 | 102.90 | 102.90 | 102.90 | 18 | 1 852 |
| 21.04.2026 | 102.88 | 102.88 | 102.04 | 102.79 | 124 | 12 706 |
| 20.04.2026 | 102.02 | 102.40 | 102.02 | 102.40 | 189 | 19 320 |
| 17.04.2026 | 102.40 | 102.40 | 102.40 | 102.40 | 10 | 1 024 |
| 16.04.2026 | 102.40 | 102.85 | 102.40 | 102.85 | 2 187 | 224 856 |
| 15.04.2026 | 102.60 | 102.79 | 102.40 | 102.79 | 1 096 | 112 630 |
| 14.04.2026 | 102.79 | 102.79 | 102.79 | 102.79 | 25 | 2 570 |
| 13.04.2026 | 102.79 | 102.79 | 102.40 | 102.40 | 117 | 12 019 |
| 10.04.2026 | 102.30 | 102.78 | 102.30 | 102.78 | 31 | 3 177 |
| 09.04.2026 | 102.20 | 102.20 | 102.20 | 102.20 | 210 | 21 462 |
| 08.04.2026 | 102.21 | 102.21 | 102.21 | 102.21 | 137 | 14 003 |
| 07.04.2026 | 102.30 | 102.30 | 102.30 | 102.30 | 897 | 91 763 |
| 02.04.2026 | 102.80 | 102.95 | 102.80 | 102.95 | 101 | 10 383 |
| 01.04.2026 | 102.79 | 102.79 | 102.10 | 102.10 | 909 | 92 831 |
| 31.03.2026 | 102.03 | 102.80 | 102.03 | 102.50 | 3 500 | 359 580 |
| 30.03.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 65 | 6 663 |
| 26.03.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 406 | 41 615 |
| 25.03.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 100 | 10 250 |
| 23.03.2026 | 102.66 | 102.66 | 102.50 | 102.50 | 601 | 61 611 |
| 20.03.2026 | 102.80 | 102.80 | 102.80 | 102.80 | 125 | 12 850 |
| 19.03.2026 | 102.85 | 102.85 | 102.50 | 102.50 | 186 | 19 067 |
| 18.03.2026 | 102.89 | 102.90 | 102.89 | 102.89 | 3 318 | 341 404 |
| 17.03.2026 | 102.20 | 102.90 | 102.01 | 102.90 | 7 290 | 748 131 |
Biznesradar bez reklam? Sprawdź BR Plus
