Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ECH0128
102.92+0.12(+0.12%)ECHO INVESTMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.07.2026 | 102.77 | 102.80 | 102.77 | 102.80 | 667 | 68 562 |
| 15.07.2026 | 102.75 | 102.80 | 102.00 | 102.00 | 713 | 73 025 |
| 14.07.2026 | 102.99 | 102.99 | 102.99 | 102.99 | 32 | 3 296 |
| 13.07.2026 | 102.90 | 102.90 | 102.80 | 102.80 | 540 | 55 521 |
| 10.07.2026 | 102.90 | 102.90 | 102.90 | 102.90 | 21 | 2 161 |
| 09.07.2026 | 102.90 | 102.90 | 102.80 | 102.80 | 143 | 14 710 |
| 08.07.2026 | 102.90 | 102.90 | 102.90 | 102.90 | 40 | 4 116 |
| 07.07.2026 | 102.50 | 102.90 | 102.50 | 102.90 | 537 | 55 177 |
| 06.07.2026 | 102.40 | 102.50 | 102.40 | 102.50 | 219 | 22 428 |
| 03.07.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 220 | 22 550 |
| 02.07.2026 | 102.89 | 102.90 | 102.02 | 102.89 | 697 | 71 420 |
| 01.07.2026 | 102.80 | 102.90 | 102.51 | 102.51 | 5 081 | 522 510 |
| 30.06.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 88 | 9 020 |
| 29.06.2026 | 102.29 | 102.50 | 102.29 | 102.50 | 243 | 24 859 |
| 26.06.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 300 | 30 600 |
| 25.06.2026 | 102.25 | 102.41 | 101.20 | 102.29 | 1 344 | 136 640 |
| 24.06.2026 | 102.47 | 102.47 | 102.25 | 102.25 | 1 145 | 117 081 |
| 23.06.2026 | 102.20 | 102.25 | 102.20 | 102.25 | 4 046 | 413 618 |
| 22.06.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 209 | 21 318 |
| 18.06.2026 | 102.19 | 102.19 | 101.20 | 101.20 | 780 | 79 233 |
| 17.06.2026 | 102.00 | 102.25 | 101.22 | 102.20 | 3 296 | 336 820 |
| 16.06.2026 | 102.39 | 102.39 | 102.00 | 102.25 | 904 | 92 416 |
| 15.06.2026 | 102.40 | 102.40 | 101.00 | 102.39 | 1 836 | 186 466 |
| 12.06.2026 | 102.71 | 102.71 | 102.01 | 102.40 | 1 134 | 115 754 |
| 11.06.2026 | 102.02 | 102.02 | 102.02 | 102.02 | 35 | 3 571 |
| 10.06.2026 | 102.11 | 102.77 | 102.01 | 102.77 | 323 | 32 977 |
| 09.06.2026 | 102.83 | 102.83 | 102.83 | 102.83 | 50 | 5 142 |
| 08.06.2026 | 102.39 | 102.40 | 102.01 | 102.11 | 779 | 79 607 |
| 05.06.2026 | 102.11 | 102.39 | 102.11 | 102.39 | 52 | 5 320 |
| 03.06.2026 | 102.39 | 102.39 | 102.20 | 102.20 | 360 | 36 812 |
| 02.06.2026 | 102.25 | 102.39 | 102.25 | 102.39 | 492 | 50 356 |
| 01.06.2026 | 102.85 | 102.85 | 102.40 | 102.40 | 1 376 | 141 285 |
| 28.05.2026 | 102.90 | 102.90 | 102.90 | 102.90 | 100 | 10 290 |
| 27.05.2026 | 102.90 | 102.90 | 102.90 | 102.90 | 400 | 41 160 |
| 26.05.2026 | 102.70 | 102.90 | 102.70 | 102.90 | 900 | 92 590 |
| 25.05.2026 | 102.89 | 102.90 | 102.89 | 102.90 | 625 | 64 312 |
| 22.05.2026 | 102.12 | 102.12 | 102.11 | 102.11 | 157 | 16 033 |
| 21.05.2026 | 102.89 | 102.89 | 102.89 | 102.89 | 28 | 2 881 |
| 19.05.2026 | 102.03 | 102.03 | 102.01 | 102.01 | 100 | 10 202 |
| 18.05.2026 | 102.30 | 102.30 | 102.00 | 102.00 | 121 | 12 372 |
| 15.05.2026 | 102.89 | 102.90 | 102.89 | 102.90 | 3 821 | 393 180 |
| 14.05.2026 | 103.00 | 103.00 | 102.62 | 102.98 | 1 536 | 157 994 |
| 13.05.2026 | 103.39 | 103.40 | 103.00 | 103.00 | 267 | 27 586 |
| 12.05.2026 | 103.39 | 103.40 | 103.34 | 103.40 | 105 | 10 855 |
| 11.05.2026 | 103.30 | 103.35 | 103.30 | 103.35 | 474 | 48 979 |
| 08.05.2026 | 103.40 | 103.40 | 103.30 | 103.30 | 32 | 3 306 |
| 07.05.2026 | 103.74 | 103.74 | 103.60 | 103.60 | 401 | 41 558 |
| 06.05.2026 | 103.00 | 103.00 | 102.90 | 102.90 | 81 | 8 343 |
| 05.05.2026 | 102.65 | 103.90 | 102.65 | 103.79 | 322 | 33 409 |
| 04.05.2026 | 102.59 | 103.97 | 102.59 | 103.97 | 278 | 28 627 |
Biznesradar bez reklam? Sprawdź BR Plus
