Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECH0128
102.66-1.14(-1.10%)ECHO INVESTMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:07:30 | 2 | 102.6600 | -1.14 | (-1.10%) | 63 | 6 468 |
| 10:07:30 | 1 | 102.6600 | -1.14 | (-1.10%) | 25 | 2 567 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2026 15:42:54 | 2 | 103.8000 | +1.14 | (+1.11%) | 7 | 727 |
| 01.10.2026 14:48:16 | 1 | 103.8000 | +1.14 | (+1.11%) | 1 | 104 |
| 30.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 11:35:16 | 6 | 102.6600 | 0.00 | (0.00%) | 44 | 4 517 |
| 30.09.2026 11:35:16 | 5 | 102.6700 | +0.01 | (+0.01%) | 6 | 616 |
| 30.09.2026 11:18:11 | 4 | 102.6700 | +0.01 | (+0.01%) | 4 | 411 |
| 30.09.2026 10:59:30 | 3 | 102.6700 | +0.01 | (+0.01%) | 96 | 9 856 |
| 30.09.2026 09:00:00 | 2 | 102.6700 | +0.01 | (+0.01%) | 4 | 411 |
| 30.09.2026 09:00:00 | 1 | 102.6700 | +0.01 | (+0.01%) | 450 | 46 202 |
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 09:37:01 | 1 | 102.6600 | -1.34 | (-1.29%) | 20 | 2 053 |
| 28.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2026 13:16:28 | 5 | 104.0000 | -0.12 | (-0.12%) | 15 | 1 560 |
| 28.09.2026 12:01:48 | 4 | 102.6600 | -1.46 | (-1.40%) | 11 | 1 129 |
| 28.09.2026 12:01:48 | 3 | 104.0000 | -0.12 | (-0.12%) | 9 | 936 |
| 28.09.2026 09:01:54 | 2 | 104.0000 | -0.12 | (-0.12%) | 30 | 3 120 |
| 28.09.2026 09:00:27 | 1 | 104.0000 | -0.12 | (-0.12%) | 113 | 11 752 |
Z ostatnich 5 dni
