Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECH0128
103.00-0.40(-0.39%)ECHO INVESTMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.05.2026 17:00:00 | 6 | 103.0000 | -0.40 | (-0.39%) | 1 | 103 |
| 13.05.2026 17:00:00 | 5 | 103.0000 | -0.40 | (-0.39%) | 42 | 4 326 |
| 13.05.2026 16:47:24 | 4 | 103.2000 | -0.20 | (-0.19%) | 24 | 2 477 |
| 13.05.2026 12:42:18 | 3 | 103.4000 | 0.00 | (0.00%) | 156 | 16 130 |
| 13.05.2026 12:42:18 | 2 | 103.4000 | 0.00 | (0.00%) | 32 | 3 309 |
| 13.05.2026 12:42:18 | 1 | 103.3900 | -0.01 | (-0.01%) | 12 | 1 241 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2026 14:33:24 | 6 | 103.4000 | +0.05 | (+0.05%) | 12 | 1 241 |
| 12.05.2026 14:12:21 | 5 | 103.3800 | +0.03 | (+0.03%) | 35 | 3 618 |
| 12.05.2026 13:02:36 | 4 | 103.3400 | -0.01 | (-0.01%) | 11 | 1 137 |
| 12.05.2026 09:00:00 | 3 | 103.3900 | +0.04 | (+0.04%) | 12 | 1 241 |
| 12.05.2026 09:00:00 | 2 | 103.3900 | +0.04 | (+0.04%) | 30 | 3 102 |
| 12.05.2026 09:00:00 | 1 | 103.3900 | +0.04 | (+0.04%) | 5 | 517 |
| 11.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.05.2026 12:31:18 | 3 | 103.3500 | +0.05 | (+0.05%) | 300 | 31 005 |
| 11.05.2026 09:53:53 | 2 | 103.3000 | 0.00 | (0.00%) | 155 | 16 012 |
| 11.05.2026 09:22:44 | 1 | 103.3000 | 0.00 | (0.00%) | 19 | 1 963 |
| 08.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2026 16:14:20 | 2 | 103.3000 | -0.30 | (-0.29%) | 26 | 2 686 |
| 08.05.2026 14:47:24 | 1 | 103.4000 | -0.20 | (-0.19%) | 6 | 620 |
| 07.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2026 10:48:00 | 3 | 103.6000 | +0.70 | (+0.68%) | 300 | 31 080 |
| 07.05.2026 10:48:00 | 2 | 103.7400 | +0.84 | (+0.82%) | 15 | 1 556 |
| 07.05.2026 09:00:32 | 1 | 103.7400 | +0.84 | (+0.82%) | 86 | 8 922 |
Z ostatnich 5 dni
