Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECH0128
102.00-1.20(-1.16%)ECHO INVESTMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:13:26 | 9 | 102.0000 | -1.20 | (-1.16%) | 10 | 1 020 |
| 13:22:04 | 8 | 101.5000 | -1.70 | (-1.65%) | 22 | 2 233 |
| 12:06:37 | 7 | 102.5000 | -0.70 | (-0.68%) | 330 | 33 825 |
| 11:56:11 | 6 | 103.2000 | 0.00 | (0.00%) | 1 | 103 |
| 09:00:00 | 5 | 103.2000 | 0.00 | (0.00%) | 65 | 6 708 |
| 09:00:00 | 4 | 103.2000 | 0.00 | (0.00%) | 15 | 1 548 |
| 09:00:00 | 3 | 103.2000 | 0.00 | (0.00%) | 115 | 11 868 |
| 09:00:00 | 2 | 103.2000 | 0.00 | (0.00%) | 54 | 5 573 |
| 09:00:00 | 1 | 103.2000 | 0.00 | (0.00%) | 30 | 3 096 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 10:27:35 | 1 | 103.2000 | +0.20 | (+0.19%) | 385 | 39 732 |
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 11:04:41 | 2 | 103.0000 | 0.00 | (0.00%) | 15 | 1 545 |
| 29.01.2026 10:20:22 | 1 | 103.0000 | 0.00 | (0.00%) | 54 | 5 562 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 09:00:00 | 1 | 103.0000 | +1.55 | (+1.53%) | 3 | 309 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 15:15:18 | 5 | 101.4500 | -1.55 | (-1.50%) | 471 | 47 783 |
| 26.01.2026 15:15:18 | 4 | 101.5000 | -1.50 | (-1.46%) | 20 | 2 030 |
| 26.01.2026 15:15:18 | 3 | 101.5100 | -1.49 | (-1.45%) | 50 | 5 076 |
| 26.01.2026 09:00:00 | 2 | 103.0000 | 0.00 | (0.00%) | 80 | 8 240 |
| 26.01.2026 09:00:00 | 1 | 103.0000 | 0.00 | (0.00%) | 13 | 1 339 |
Z ostatnich 5 dni
