Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECH0128
102.80+0.30(+0.29%)ECHO INVESTMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.03.2026 15:54:56 | 2 | 102.8000 | +0.30 | (+0.29%) | 100 | 10 280 |
| 20.03.2026 15:54:56 | 1 | 102.8000 | +0.30 | (+0.29%) | 25 | 2 570 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 15:18:16 | 2 | 102.5000 | -0.39 | (-0.38%) | 181 | 18 553 |
| 19.03.2026 13:02:21 | 1 | 102.8500 | -0.04 | (-0.04%) | 5 | 514 |
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 15:28:45 | 14 | 102.8900 | -0.01 | (-0.01%) | 228 | 23 459 |
| 18.03.2026 15:28:18 | 13 | 102.8900 | -0.01 | (-0.01%) | 500 | 51 445 |
| 18.03.2026 15:28:03 | 12 | 102.8900 | -0.01 | (-0.01%) | 100 | 10 289 |
| 18.03.2026 15:27:02 | 11 | 102.8900 | -0.01 | (-0.01%) | 100 | 10 289 |
| 18.03.2026 15:26:53 | 10 | 102.8900 | -0.01 | (-0.01%) | 60 | 6 173 |
| 18.03.2026 15:26:53 | 9 | 102.8900 | -0.01 | (-0.01%) | 100 | 10 289 |
| 18.03.2026 15:25:59 | 8 | 102.8900 | -0.01 | (-0.01%) | 100 | 10 289 |
| 18.03.2026 15:25:53 | 7 | 102.8900 | -0.01 | (-0.01%) | 100 | 10 289 |
| 18.03.2026 15:25:45 | 6 | 102.8900 | -0.01 | (-0.01%) | 500 | 51 445 |
| 18.03.2026 15:25:26 | 5 | 102.9000 | 0.00 | (0.00%) | 500 | 51 450 |
| 18.03.2026 15:25:12 | 4 | 102.9000 | 0.00 | (0.00%) | 500 | 51 450 |
| 18.03.2026 15:24:57 | 3 | 102.9000 | 0.00 | (0.00%) | 430 | 44 247 |
| 18.03.2026 15:24:13 | 2 | 102.9000 | 0.00 | (0.00%) | 70 | 7 203 |
| 18.03.2026 15:24:13 | 1 | 102.8900 | -0.01 | (-0.01%) | 30 | 3 087 |
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 16:15:34 | 5 | 102.9000 | -0.09 | (-0.09%) | 4960 | 510 384 |
| 17.03.2026 14:21:52 | 4 | 102.2200 | -0.77 | (-0.75%) | 30 | 3 067 |
| 17.03.2026 09:58:27 | 3 | 102.2000 | -0.79 | (-0.77%) | 297 | 30 353 |
| 17.03.2026 09:53:10 | 2 | 102.0100 | -0.98 | (-0.95%) | 2000 | 204 020 |
| 17.03.2026 09:53:09 | 1 | 102.2000 | -0.79 | (-0.77%) | 3 | 307 |
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 15:22:57 | 3 | 102.9900 | +0.76 | (+0.74%) | 1854 | 190 943 |
| 16.03.2026 14:08:14 | 2 | 102.9500 | +0.72 | (+0.70%) | 200 | 20 590 |
| 16.03.2026 13:21:40 | 1 | 102.2000 | -0.03 | (-0.03%) | 5 | 511 |
Z ostatnich 5 dni
