Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECH0128
102.92+0.12(+0.12%)ECHO INVESTMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.07.2026 13:51:58 | 2 | 102.9200 | +0.12 | (+0.12%) | 217 | 22 334 |
| 17.07.2026 13:48:55 | 1 | 102.9900 | +0.19 | (+0.18%) | 23 | 2 369 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 15:53:15 | 7 | 102.8000 | +0.80 | (+0.78%) | 50 | 5 140 |
| 16.07.2026 15:45:00 | 6 | 102.8000 | +0.80 | (+0.78%) | 50 | 5 140 |
| 16.07.2026 14:44:20 | 5 | 102.8000 | +0.80 | (+0.78%) | 50 | 5 140 |
| 16.07.2026 14:44:20 | 4 | 102.8000 | +0.80 | (+0.78%) | 322 | 33 102 |
| 16.07.2026 14:44:20 | 3 | 102.7700 | +0.77 | (+0.75%) | 100 | 10 277 |
| 16.07.2026 14:44:20 | 2 | 102.7700 | +0.77 | (+0.75%) | 93 | 9 558 |
| 16.07.2026 11:47:22 | 1 | 102.7700 | +0.77 | (+0.75%) | 2 | 206 |
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 12:26:58 | 6 | 102.0000 | -0.99 | (-0.96%) | 95 | 9 690 |
| 15.07.2026 12:18:06 | 5 | 102.0000 | -0.99 | (-0.96%) | 122 | 12 444 |
| 15.07.2026 12:18:06 | 4 | 102.0100 | -0.98 | (-0.95%) | 100 | 10 201 |
| 15.07.2026 12:18:06 | 3 | 102.3000 | -0.69 | (-0.67%) | 8 | 818 |
| 15.07.2026 12:17:38 | 2 | 102.8000 | -0.19 | (-0.18%) | 88 | 9 046 |
| 15.07.2026 12:17:38 | 1 | 102.7500 | -0.24 | (-0.23%) | 300 | 30 825 |
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 10:22:54 | 2 | 102.9900 | +0.19 | (+0.18%) | 13 | 1 339 |
| 14.07.2026 09:00:58 | 1 | 102.9900 | +0.19 | (+0.18%) | 19 | 1 957 |
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 15:54:37 | 6 | 102.8000 | -0.10 | (-0.10%) | 420 | 43 176 |
| 13.07.2026 12:35:16 | 5 | 102.8000 | -0.10 | (-0.10%) | 30 | 3 084 |
| 13.07.2026 09:26:30 | 4 | 102.9000 | 0.00 | (0.00%) | 7 | 720 |
| 13.07.2026 09:25:12 | 3 | 102.9000 | 0.00 | (0.00%) | 2 | 206 |
| 13.07.2026 09:00:00 | 2 | 102.9000 | 0.00 | (0.00%) | 50 | 5 145 |
| 13.07.2026 09:00:00 | 1 | 102.9000 | 0.00 | (0.00%) | 31 | 3 190 |
Z ostatnich 5 dni
