Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECH0128
102.20-0.19(-0.19%)ECHO INVESTMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2026 16:30:19 | 4 | 102.2000 | -0.19 | (-0.19%) | 250 | 25 550 |
| 03.06.2026 16:30:19 | 3 | 102.2500 | -0.14 | (-0.14%) | 9 | 920 |
| 03.06.2026 15:12:53 | 2 | 102.3900 | 0.00 | (0.00%) | 3 | 307 |
| 03.06.2026 13:36:38 | 1 | 102.3900 | 0.00 | (0.00%) | 98 | 10 034 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 14:02:04 | 4 | 102.3900 | -0.01 | (-0.01%) | 351 | 35 939 |
| 02.06.2026 12:58:02 | 3 | 102.2500 | -0.15 | (-0.15%) | 10 | 1 023 |
| 02.06.2026 12:38:50 | 2 | 102.2500 | -0.15 | (-0.15%) | 123 | 12 577 |
| 02.06.2026 12:38:00 | 1 | 102.2500 | -0.15 | (-0.15%) | 8 | 818 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 15:54:51 | 6 | 102.4000 | -0.50 | (-0.49%) | 80 | 8 192 |
| 01.06.2026 15:33:56 | 5 | 102.4000 | -0.50 | (-0.49%) | 200 | 20 480 |
| 01.06.2026 15:33:56 | 4 | 102.4500 | -0.45 | (-0.44%) | 200 | 20 490 |
| 01.06.2026 15:33:56 | 3 | 102.5300 | -0.37 | (-0.36%) | 96 | 9 843 |
| 01.06.2026 14:04:22 | 2 | 102.8500 | -0.05 | (-0.05%) | 460 | 47 311 |
| 01.06.2026 14:03:54 | 1 | 102.8500 | -0.05 | (-0.05%) | 340 | 34 969 |
| 28.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2026 09:00:00 | 1 | 102.9000 | 0.00 | (0.00%) | 100 | 10 290 |
Z ostatnich 5 dni
