Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECH0128
102.250.00(0.00%)ECHO INVESTMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.06.2026 11:21:47 | 2 | 102.2500 | 0.00 | (0.00%) | 1124 | 114 929 |
| 24.06.2026 09:00:00 | 1 | 102.4700 | +0.22 | (+0.22%) | 21 | 2 152 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 16:22:10 | 12 | 102.2500 | +0.25 | (+0.25%) | 4 | 409 |
| 23.06.2026 14:57:35 | 11 | 102.2500 | +0.25 | (+0.25%) | 832 | 85 072 |
| 23.06.2026 14:00:42 | 10 | 102.2500 | +0.25 | (+0.25%) | 9 | 920 |
| 23.06.2026 14:00:42 | 9 | 102.2500 | +0.25 | (+0.25%) | 831 | 84 970 |
| 23.06.2026 13:04:01 | 8 | 102.2500 | +0.25 | (+0.25%) | 5 | 511 |
| 23.06.2026 12:23:23 | 7 | 102.2500 | +0.25 | (+0.25%) | 164 | 16 769 |
| 23.06.2026 12:22:41 | 6 | 102.2500 | +0.25 | (+0.25%) | 489 | 50 000 |
| 23.06.2026 12:22:19 | 5 | 102.2000 | +0.20 | (+0.20%) | 551 | 56 312 |
| 23.06.2026 12:22:19 | 4 | 102.2000 | +0.20 | (+0.20%) | 660 | 67 452 |
| 23.06.2026 12:22:01 | 3 | 102.2000 | +0.20 | (+0.20%) | 340 | 34 748 |
| 23.06.2026 12:22:01 | 2 | 102.2000 | +0.20 | (+0.20%) | 151 | 15 432 |
| 23.06.2026 12:22:01 | 1 | 102.2000 | +0.20 | (+0.20%) | 10 | 1 022 |
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 13:13:41 | 3 | 102.0000 | +0.80 | (+0.79%) | 109 | 11 118 |
| 22.06.2026 12:34:04 | 2 | 102.0000 | +0.80 | (+0.79%) | 46 | 4 692 |
| 22.06.2026 10:56:57 | 1 | 102.0000 | +0.80 | (+0.79%) | 54 | 5 508 |
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 11:22:46 | 4 | 101.2000 | -1.00 | (-0.98%) | 480 | 48 576 |
| 18.06.2026 10:29:35 | 3 | 102.1900 | -0.01 | (-0.01%) | 82 | 8 380 |
| 18.06.2026 10:29:19 | 2 | 102.1900 | -0.01 | (-0.01%) | 200 | 20 438 |
| 18.06.2026 09:00:00 | 1 | 102.1900 | -0.01 | (-0.01%) | 18 | 1 839 |
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2026 15:33:09 | 17 | 102.2000 | -0.05 | (-0.05%) | 330 | 33 726 |
| 17.06.2026 15:32:48 | 16 | 102.2000 | -0.05 | (-0.05%) | 270 | 27 594 |
| 17.06.2026 15:26:29 | 15 | 102.2000 | -0.05 | (-0.05%) | 123 | 12 571 |
| 17.06.2026 15:25:25 | 14 | 102.2000 | -0.05 | (-0.05%) | 340 | 34 748 |
| 17.06.2026 15:25:25 | 13 | 102.2000 | -0.05 | (-0.05%) | 114 | 11 651 |
| 17.06.2026 15:17:53 | 12 | 101.2200 | -1.03 | (-1.01%) | 27 | 2 733 |
| 17.06.2026 14:33:50 | 11 | 102.0000 | -0.25 | (-0.24%) | 267 | 27 234 |
| 17.06.2026 13:15:56 | 10 | 102.2500 | 0.00 | (0.00%) | 494 | 50 512 |
| 17.06.2026 13:15:56 | 9 | 102.2400 | -0.01 | (-0.01%) | 6 | 613 |
| 17.06.2026 12:32:57 | 8 | 102.0000 | -0.25 | (-0.24%) | 63 | 6 426 |
| 17.06.2026 12:06:13 | 7 | 102.2500 | 0.00 | (0.00%) | 17 | 1 738 |
| 17.06.2026 11:54:49 | 6 | 102.2500 | 0.00 | (0.00%) | 95 | 9 714 |
| 17.06.2026 11:54:02 | 5 | 102.2500 | 0.00 | (0.00%) | 542 | 55 420 |
| 17.06.2026 11:49:29 | 4 | 102.2500 | 0.00 | (0.00%) | 363 | 37 117 |
| 17.06.2026 11:43:58 | 3 | 102.2500 | 0.00 | (0.00%) | 137 | 14 008 |
| 17.06.2026 11:16:50 | 2 | 102.0000 | -0.25 | (-0.24%) | 78 | 7 956 |
| 17.06.2026 11:16:45 | 1 | 102.0000 | -0.25 | (-0.24%) | 30 | 3 060 |
Z ostatnich 5 dni
