Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECH0128
102.000.00(0.00%)ECHO INVESTMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:25:01 | 4 | 102.0000 | 0.00 | (0.00%) | 30 | 3 060 |
| 11:18:53 | 3 | 102.0000 | 0.00 | (0.00%) | 25 | 2 550 |
| 10:04:48 | 2 | 102.0000 | 0.00 | (0.00%) | 14 | 1 428 |
| 09:10:56 | 1 | 102.0000 | 0.00 | (0.00%) | 19 | 1 938 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 16:06:53 | 7 | 102.0000 | -0.56 | (-0.55%) | 63 | 6 426 |
| 13.08.2026 16:06:46 | 6 | 102.0000 | -0.56 | (-0.55%) | 68 | 6 936 |
| 13.08.2026 15:59:49 | 5 | 102.0000 | -0.56 | (-0.55%) | 186 | 18 972 |
| 13.08.2026 12:07:36 | 4 | 102.0000 | -0.56 | (-0.55%) | 178 | 18 156 |
| 13.08.2026 12:06:56 | 3 | 102.0000 | -0.56 | (-0.55%) | 40 | 4 080 |
| 13.08.2026 12:03:51 | 2 | 102.0000 | -0.56 | (-0.55%) | 40 | 4 080 |
| 13.08.2026 12:00:04 | 1 | 102.4000 | -0.16 | (-0.16%) | 31 | 3 174 |
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 16:32:25 | 3 | 102.5600 | +0.06 | (+0.06%) | 118 | 12 102 |
| 12.08.2026 16:32:25 | 2 | 102.5600 | +0.06 | (+0.06%) | 82 | 8 410 |
| 12.08.2026 09:01:03 | 1 | 102.5600 | +0.06 | (+0.06%) | 18 | 1 846 |
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 15:11:37 | 50 | 102.5000 | -0.89 | (-0.86%) | 50 | 5 125 |
| 11.08.2026 15:11:37 | 49 | 102.5000 | -0.89 | (-0.86%) | 10 | 1 025 |
| 11.08.2026 11:23:50 | 48 | 102.3000 | -1.09 | (-1.05%) | 100 | 10 230 |
| 11.08.2026 11:17:49 | 47 | 102.1000 | -1.29 | (-1.25%) | 100 | 10 210 |
| 11.08.2026 11:15:50 | 46 | 101.8100 | -1.58 | (-1.53%) | 150 | 15 272 |
| 11.08.2026 11:15:30 | 45 | 101.9000 | -1.49 | (-1.44%) | 200 | 20 380 |
| 11.08.2026 11:15:06 | 44 | 101.9000 | -1.49 | (-1.44%) | 200 | 20 380 |
| 11.08.2026 11:14:47 | 43 | 101.9000 | -1.49 | (-1.44%) | 100 | 10 190 |
| 11.08.2026 11:13:39 | 42 | 101.9000 | -1.49 | (-1.44%) | 100 | 10 190 |
| 11.08.2026 10:50:14 | 41 | 102.0000 | -1.39 | (-1.34%) | 100 | 10 200 |
| 11.08.2026 10:42:29 | 40 | 101.9000 | -1.49 | (-1.44%) | 250 | 25 475 |
| 11.08.2026 10:42:21 | 39 | 101.9100 | -1.48 | (-1.43%) | 312 | 31 796 |
| 11.08.2026 10:42:21 | 38 | 101.9100 | -1.48 | (-1.43%) | 738 | 75 210 |
| 11.08.2026 10:42:09 | 37 | 101.9100 | -1.48 | (-1.43%) | 312 | 31 796 |
| 11.08.2026 10:42:09 | 36 | 101.9100 | -1.48 | (-1.43%) | 188 | 19 159 |
| 11.08.2026 10:40:33 | 35 | 102.0100 | -1.38 | (-1.33%) | 299 | 30 501 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 10:40:23 | 34 | 102.0100 | -1.38 | (-1.33%) | 201 | 20 504 |
| 11.08.2026 10:34:18 | 33 | 102.0100 | -1.38 | (-1.33%) | 200 | 20 402 |
| 11.08.2026 10:34:06 | 32 | 102.0100 | -1.38 | (-1.33%) | 1000 | 102 010 |
| 11.08.2026 10:33:50 | 31 | 102.0100 | -1.38 | (-1.33%) | 500 | 51 005 |
| 11.08.2026 10:33:37 | 30 | 102.0100 | -1.38 | (-1.33%) | 300 | 30 603 |
| 11.08.2026 10:33:37 | 29 | 102.1000 | -1.29 | (-1.25%) | 200 | 20 420 |
| 11.08.2026 10:23:50 | 28 | 102.4900 | -0.90 | (-0.87%) | 100 | 10 249 |
| 11.08.2026 10:08:50 | 27 | 102.0800 | -1.31 | (-1.27%) | 6 | 612 |
| 11.08.2026 10:08:47 | 26 | 102.0800 | -1.31 | (-1.27%) | 76 | 7 758 |
| 11.08.2026 10:08:47 | 25 | 102.0800 | -1.31 | (-1.27%) | 168 | 17 149 |
| 11.08.2026 10:08:44 | 24 | 102.0900 | -1.30 | (-1.26%) | 110 | 11 230 |
| 11.08.2026 10:08:31 | 23 | 102.0900 | -1.30 | (-1.26%) | 390 | 39 815 |
| 11.08.2026 10:08:18 | 22 | 102.0900 | -1.30 | (-1.26%) | 510 | 52 066 |
| 11.08.2026 10:08:02 | 21 | 102.0900 | -1.30 | (-1.26%) | 300 | 30 627 |
| 11.08.2026 10:08:02 | 20 | 102.0900 | -1.30 | (-1.26%) | 100 | 10 209 |
| 11.08.2026 10:08:02 | 19 | 102.1000 | -1.29 | (-1.25%) | 100 | 10 210 |
| 11.08.2026 09:48:54 | 18 | 102.0800 | -1.31 | (-1.27%) | 411 | 41 955 |
| 11.08.2026 09:48:49 | 17 | 102.0800 | -1.31 | (-1.27%) | 89 | 9 085 |
| 11.08.2026 09:47:09 | 16 | 102.1200 | -1.27 | (-1.23%) | 56 | 5 719 |
| 11.08.2026 09:46:43 | 15 | 102.0700 | -1.32 | (-1.28%) | 2 | 204 |
| 11.08.2026 09:45:30 | 14 | 102.0000 | -1.39 | (-1.34%) | 500 | 51 000 |
| 11.08.2026 09:45:19 | 13 | 102.0000 | -1.39 | (-1.34%) | 153 | 15 606 |
| 11.08.2026 09:45:19 | 12 | 102.0000 | -1.39 | (-1.34%) | 312 | 31 824 |
| 11.08.2026 09:45:19 | 11 | 102.0600 | -1.33 | (-1.29%) | 35 | 3 572 |
| 11.08.2026 09:45:00 | 10 | 102.0700 | -1.32 | (-1.28%) | 35 | 3 572 |
| 11.08.2026 09:44:59 | 9 | 102.0700 | -1.32 | (-1.28%) | 35 | 3 572 |
| 11.08.2026 09:44:58 | 8 | 102.0700 | -1.32 | (-1.28%) | 393 | 40 114 |
| 11.08.2026 09:44:58 | 7 | 102.2600 | -1.13 | (-1.09%) | 35 | 3 579 |
| 11.08.2026 09:44:38 | 6 | 102.0700 | -1.32 | (-1.28%) | 365 | 37 256 |
| 11.08.2026 09:44:38 | 5 | 102.2500 | -1.14 | (-1.10%) | 60 | 6 135 |
| 11.08.2026 09:44:38 | 4 | 102.5100 | -0.88 | (-0.85%) | 5 | 513 |
| 11.08.2026 09:44:38 | 3 | 102.5300 | -0.86 | (-0.83%) | 20 | 2 051 |
| 11.08.2026 09:44:38 | 2 | 102.9800 | -0.41 | (-0.40%) | 50 | 5 149 |
| 11.08.2026 09:00:00 | 1 | 103.3800 | -0.01 | (-0.01%) | 17 | 1 757 |
| 10.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2026 16:37:35 | 5 | 103.3900 | -0.01 | (-0.01%) | 25 | 2 585 |
| 10.08.2026 16:35:24 | 4 | 102.5300 | -0.87 | (-0.84%) | 24 | 2 461 |
| 10.08.2026 13:14:08 | 3 | 102.5100 | -0.89 | (-0.86%) | 15 | 1 538 |
| 10.08.2026 09:13:53 | 2 | 102.5000 | -0.90 | (-0.87%) | 34 | 3 485 |
| 10.08.2026 09:04:36 | 1 | 102.9000 | -0.50 | (-0.48%) | 25 | 2 573 |
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 13:16:47 | 1 | 103.4000 | -0.09 | (-0.09%) | 20 | 2 068 |
Z ostatnich 5 dni
