Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECH0128
102.40-0.45(-0.44%)ECHO INVESTMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2026 15:12:42 | 1 | 102.4000 | -0.45 | (-0.44%) | 10 | 1 024 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2026 16:36:25 | 6 | 102.8500 | +0.06 | (+0.06%) | 500 | 51 425 |
| 16.04.2026 16:36:25 | 5 | 102.8500 | +0.06 | (+0.06%) | 3 | 309 |
| 16.04.2026 15:04:59 | 4 | 102.8500 | +0.06 | (+0.06%) | 42 | 4 320 |
| 16.04.2026 14:20:23 | 3 | 102.8500 | +0.06 | (+0.06%) | 1246 | 128 151 |
| 16.04.2026 14:16:41 | 2 | 102.8000 | +0.01 | (+0.01%) | 254 | 26 111 |
| 16.04.2026 13:21:23 | 1 | 102.4000 | -0.39 | (-0.38%) | 142 | 14 541 |
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 15:01:56 | 5 | 102.7900 | 0.00 | (0.00%) | 556 | 57 151 |
| 15.04.2026 15:01:31 | 4 | 102.7900 | 0.00 | (0.00%) | 404 | 41 527 |
| 15.04.2026 13:07:26 | 3 | 102.4000 | -0.39 | (-0.38%) | 11 | 1 126 |
| 15.04.2026 09:54:26 | 2 | 102.6000 | -0.19 | (-0.18%) | 45 | 4 617 |
| 15.04.2026 09:32:00 | 1 | 102.6000 | -0.19 | (-0.18%) | 80 | 8 208 |
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 09:22:21 | 1 | 102.7900 | +0.39 | (+0.38%) | 25 | 2 570 |
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 16:08:05 | 4 | 102.4000 | -0.38 | (-0.37%) | 10 | 1 024 |
| 13.04.2026 09:06:25 | 3 | 102.4000 | -0.38 | (-0.37%) | 10 | 1 024 |
| 13.04.2026 09:00:00 | 2 | 102.7900 | +0.01 | (+0.01%) | 71 | 7 298 |
| 13.04.2026 09:00:00 | 1 | 102.7900 | +0.01 | (+0.01%) | 26 | 2 673 |
Z ostatnich 5 dni
