Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECH0128
104.00+0.01(+0.01%)ECHO INVESTMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.02.2026 15:27:15 | 2 | 104.0000 | +0.01 | (+0.01%) | 60 | 6 240 |
| 25.02.2026 15:27:15 | 1 | 104.0000 | +0.01 | (+0.01%) | 100 | 10 400 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.02.2026 13:41:21 | 5 | 103.9900 | 0.00 | (0.00%) | 91 | 9 463 |
| 24.02.2026 09:54:59 | 4 | 103.9900 | 0.00 | (0.00%) | 9 | 936 |
| 24.02.2026 09:05:00 | 3 | 103.9900 | 0.00 | (0.00%) | 25 | 2 600 |
| 24.02.2026 09:00:00 | 2 | 103.9900 | 0.00 | (0.00%) | 25 | 2 600 |
| 24.02.2026 09:00:00 | 1 | 103.9900 | 0.00 | (0.00%) | 41 | 4 264 |
| 23.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.02.2026 15:52:38 | 5 | 103.9900 | +0.19 | (+0.18%) | 150 | 15 599 |
| 23.02.2026 14:58:22 | 4 | 103.9900 | +0.19 | (+0.18%) | 48 | 4 992 |
| 23.02.2026 14:31:55 | 3 | 103.9900 | +0.19 | (+0.18%) | 11 | 1 144 |
| 23.02.2026 14:14:38 | 2 | 103.8000 | 0.00 | (0.00%) | 200 | 20 760 |
| 23.02.2026 14:03:28 | 1 | 103.8000 | 0.00 | (0.00%) | 234 | 24 289 |
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 09:22:03 | 1 | 103.8000 | +0.30 | (+0.29%) | 9 | 934 |
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 15:12:34 | 6 | 103.5000 | 0.00 | (0.00%) | 57 | 5 900 |
| 19.02.2026 15:11:04 | 5 | 103.5000 | 0.00 | (0.00%) | 443 | 45 851 |
| 19.02.2026 12:52:20 | 4 | 103.0000 | -0.50 | (-0.48%) | 1691 | 174 173 |
| 19.02.2026 12:51:51 | 3 | 103.0000 | -0.50 | (-0.48%) | 9 | 927 |
| 19.02.2026 12:51:51 | 2 | 103.0200 | -0.48 | (-0.46%) | 200 | 20 604 |
| 19.02.2026 12:51:51 | 1 | 103.0300 | -0.47 | (-0.45%) | 100 | 10 303 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 13:30:58 | 1 | 103.5000 | 0.00 | (0.00%) | 132 | 13 662 |
Z ostatnich 5 dni
