Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ECH0426
100.23-0.20(-0.20%)ECHO INVESTMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.03.2026 | 100.23 | 100.23 | 100.23 | 100.23 | 458 | 45 905 |
| 17.02.2026 | 100.43 | 100.43 | 100.43 | 100.43 | 53 | 5 323 |
| 13.02.2026 | 100.40 | 100.40 | 100.40 | 100.40 | 1 423 | 142 869 |
| 12.02.2026 | 100.40 | 100.40 | 100.40 | 100.40 | 77 | 7 731 |
| 23.12.2025 | 101.57 | 101.57 | 101.57 | 101.57 | 12 | 1 219 |
| 18.12.2025 | 100.81 | 100.81 | 100.00 | 100.00 | 1 318 | 132 088 |
| 17.12.2025 | 101.00 | 101.58 | 101.00 | 101.58 | 301 | 30 402 |
| 11.12.2025 | 101.70 | 101.70 | 101.70 | 101.70 | 14 | 1 424 |
| 09.12.2025 | 101.70 | 101.70 | 101.70 | 101.70 | 15 | 1 526 |
| 08.12.2025 | 100.82 | 100.82 | 100.82 | 100.82 | 107 | 10 788 |
| 05.12.2025 | 100.83 | 100.83 | 100.83 | 100.83 | 100 | 10 083 |
| 01.12.2025 | 100.81 | 100.81 | 100.81 | 100.81 | 7 | 706 |
| 24.11.2025 | 101.73 | 101.73 | 101.73 | 101.73 | 16 | 1 628 |
| 21.11.2025 | 101.38 | 101.39 | 101.38 | 101.39 | 214 | 21 697 |
| 18.11.2025 | 101.37 | 101.39 | 101.37 | 101.39 | 430 | 43 596 |
| 06.11.2025 | 101.37 | 101.37 | 101.37 | 101.37 | 15 | 1 521 |
| 30.10.2025 | 101.39 | 101.39 | 101.39 | 101.39 | 4 | 406 |
| 28.10.2025 | 100.51 | 101.44 | 100.50 | 101.44 | 833 | 83 743 |
| 27.10.2025 | 101.10 | 101.10 | 101.08 | 101.08 | 92 | 9 300 |
| 24.10.2025 | 101.10 | 101.10 | 101.10 | 101.10 | 510 | 51 561 |
| 23.10.2025 | 101.23 | 101.23 | 101.23 | 101.23 | 150 | 15 185 |
| 21.10.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 100 | 10 150 |
| 20.10.2025 | 101.24 | 101.24 | 101.24 | 101.24 | 80 | 8 099 |
| 08.10.2025 | 101.70 | 101.70 | 101.65 | 101.65 | 400 | 40 665 |
| 07.10.2025 | 101.22 | 101.22 | 101.22 | 101.22 | 6 | 607 |
| 06.10.2025 | 101.25 | 101.25 | 101.23 | 101.23 | 171 | 17 312 |
| 02.10.2025 | 101.41 | 101.42 | 101.41 | 101.42 | 154 | 15 618 |
| 01.10.2025 | 101.30 | 101.30 | 101.00 | 101.00 | 658 | 66 561 |
| 30.09.2025 | 101.30 | 101.30 | 101.30 | 101.30 | 100 | 10 130 |
| 29.09.2025 | 101.40 | 101.40 | 101.40 | 101.40 | 85 | 8 619 |
| 26.09.2025 | 101.40 | 101.40 | 101.40 | 101.40 | 102 | 10 343 |
| 19.09.2025 | 101.40 | 101.40 | 101.40 | 101.40 | 472 | 47 861 |
| 16.09.2025 | 101.38 | 101.40 | 101.38 | 101.40 | 345 | 34 982 |
| 15.09.2025 | 101.35 | 101.38 | 101.35 | 101.38 | 100 | 10 137 |
| 12.09.2025 | 101.34 | 101.35 | 101.34 | 101.35 | 150 | 15 202 |
| 09.09.2025 | 101.37 | 101.37 | 101.37 | 101.37 | 225 | 22 808 |
| 04.09.2025 | 101.37 | 101.37 | 101.37 | 101.37 | 6 | 608 |
| 29.08.2025 | 101.37 | 101.37 | 101.30 | 101.30 | 400 | 40 541 |
| 26.08.2025 | 101.37 | 101.37 | 101.37 | 101.37 | 100 | 10 137 |
| 25.08.2025 | 101.37 | 101.37 | 101.37 | 101.37 | 200 | 20 274 |
| 18.08.2025 | 101.37 | 101.37 | 101.37 | 101.37 | 123 | 12 469 |
| 14.08.2025 | 101.37 | 101.37 | 101.37 | 101.37 | 50 | 5 069 |
| 13.08.2025 | 101.37 | 101.37 | 101.37 | 101.37 | 100 | 10 137 |
| 12.08.2025 | 101.37 | 101.37 | 101.37 | 101.37 | 100 | 10 137 |
| 05.08.2025 | 101.35 | 101.35 | 101.35 | 101.35 | 214 | 21 689 |
| 04.08.2025 | 101.30 | 101.30 | 101.30 | 101.30 | 75 | 7 598 |
| 31.07.2025 | 100.70 | 100.70 | 100.70 | 100.70 | 100 | 10 070 |
| 28.07.2025 | 100.85 | 100.85 | 100.30 | 100.30 | 658 | 66 052 |
| 25.07.2025 | 101.35 | 101.35 | 101.35 | 101.35 | 24 | 2 432 |
| 24.07.2025 | 101.35 | 101.35 | 101.35 | 101.35 | 100 | 10 135 |
Biznesradar bez reklam? Sprawdź BR Plus
