Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECH0426
100.20+0.36(+0.36%)ECHO INVESTMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.03.2026 09:32:27 | 1 | 100.2000 | +0.36 | (+0.36%) | 26 | 2 605 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 26.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 09:00:00 | 1 | 99.8400 | +0.05 | (+0.05%) | 17 | 1 697 |
| 23.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.03.2026 15:07:42 | 14 | 99.7900 | -0.33 | (-0.33%) | 50 | 4 990 |
| 23.03.2026 11:10:58 | 13 | 99.8000 | -0.32 | (-0.32%) | 426 | 42 515 |
| 23.03.2026 11:10:45 | 12 | 99.8000 | -0.32 | (-0.32%) | 74 | 7 385 |
| 23.03.2026 11:10:45 | 11 | 99.7900 | -0.33 | (-0.33%) | 10 | 998 |
| 23.03.2026 10:41:41 | 10 | 99.7100 | -0.41 | (-0.41%) | 150 | 14 957 |
| 23.03.2026 10:41:37 | 9 | 99.7100 | -0.41 | (-0.41%) | 290 | 28 916 |
| 23.03.2026 10:41:19 | 8 | 99.7100 | -0.41 | (-0.41%) | 348 | 34 699 |
| 23.03.2026 10:41:13 | 7 | 99.7100 | -0.41 | (-0.41%) | 51 | 5 085 |
| 23.03.2026 10:41:06 | 6 | 99.7100 | -0.41 | (-0.41%) | 101 | 10 071 |
| 23.03.2026 10:39:21 | 5 | 99.8000 | -0.32 | (-0.32%) | 500 | 49 900 |
| 23.03.2026 10:39:01 | 4 | 99.8000 | -0.32 | (-0.32%) | 500 | 49 900 |
| 23.03.2026 10:37:48 | 3 | 100.0000 | -0.12 | (-0.12%) | 100 | 10 000 |
| 23.03.2026 10:37:07 | 2 | 100.0900 | -0.03 | (-0.03%) | 5 | 500 |
| 23.03.2026 10:16:38 | 1 | 100.0900 | -0.03 | (-0.03%) | 20 | 2 002 |
Z ostatnich 5 dni
