Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ECH0428
103.00+0.93(+0.91%)ECHO INVESTMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.03.2026 | 103.00 | 103.00 | 103.00 | 103.00 | 25 | 2 575 |
| 16.03.2026 | 102.06 | 102.07 | 102.06 | 102.07 | 128 | 13 065 |
| 13.03.2026 | 102.05 | 102.55 | 102.05 | 102.55 | 800 | 81 690 |
| 11.03.2026 | 102.05 | 102.05 | 102.05 | 102.05 | 15 | 1 531 |
| 10.03.2026 | 102.65 | 102.65 | 102.04 | 102.04 | 324 | 33 216 |
| 26.02.2026 | 103.75 | 103.75 | 103.75 | 103.75 | 791 | 82 066 |
| 24.02.2026 | 104.10 | 104.10 | 103.90 | 103.90 | 110 | 11 449 |
| 23.02.2026 | 104.00 | 104.10 | 104.00 | 104.10 | 74 | 7 702 |
| 20.02.2026 | 103.76 | 103.90 | 103.76 | 103.90 | 950 | 98 694 |
| 19.02.2026 | 103.20 | 103.21 | 103.00 | 103.00 | 96 | 9 905 |
| 17.02.2026 | 103.10 | 103.20 | 103.10 | 103.20 | 99 | 10 207 |
| 16.02.2026 | 103.10 | 103.10 | 103.10 | 103.10 | 32 | 3 299 |
| 10.02.2026 | 103.00 | 103.00 | 103.00 | 103.00 | 30 | 3 090 |
| 05.02.2026 | 103.50 | 103.50 | 103.50 | 103.50 | 66 | 6 831 |
| 04.02.2026 | 103.50 | 103.50 | 103.30 | 103.30 | 98 | 10 133 |
| 02.02.2026 | 103.79 | 103.79 | 103.79 | 103.79 | 60 | 6 227 |
| 27.01.2026 | 102.69 | 104.29 | 102.69 | 104.29 | 3 332 | 344 829 |
| 26.01.2026 | 101.60 | 102.70 | 101.60 | 102.70 | 321 | 32 793 |
| 21.01.2026 | 101.42 | 101.42 | 101.20 | 101.20 | 733 | 74 308 |
| 19.01.2026 | 102.30 | 102.30 | 101.02 | 101.02 | 373 | 37 971 |
| 16.01.2026 | 102.20 | 102.20 | 102.11 | 102.11 | 142 | 14 505 |
| 13.01.2026 | 102.30 | 102.30 | 102.30 | 102.30 | 315 | 32 225 |
| 12.01.2026 | 102.12 | 102.30 | 102.12 | 102.30 | 396 | 40 494 |
| 09.01.2026 | 102.88 | 102.90 | 102.12 | 102.12 | 150 | 15 356 |
| 07.01.2026 | 101.81 | 101.81 | 101.81 | 101.81 | 100 | 10 181 |
| 05.01.2026 | 101.81 | 101.84 | 101.77 | 101.77 | 1 004 | 102 203 |
| 30.12.2025 | 102.48 | 102.48 | 101.51 | 102.48 | 195 | 19 967 |
| 29.12.2025 | 102.48 | 102.49 | 102.48 | 102.49 | 552 | 56 574 |
| 22.12.2025 | 102.48 | 102.48 | 102.48 | 102.48 | 72 | 7 379 |
| 18.12.2025 | 102.00 | 102.48 | 100.77 | 102.48 | 973 | 98 133 |
| 16.12.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 24 | 2 448 |
| 15.12.2025 | 101.75 | 101.75 | 101.75 | 101.75 | 66 | 6 716 |
| 12.12.2025 | 101.75 | 101.75 | 101.75 | 101.75 | 65 | 6 614 |
| 11.12.2025 | 101.70 | 101.70 | 101.70 | 101.70 | 231 | 23 493 |
| 10.12.2025 | 101.80 | 101.80 | 101.70 | 101.70 | 348 | 35 392 |
| 09.12.2025 | 101.73 | 101.73 | 101.73 | 101.73 | 3 | 305 |
| 08.12.2025 | 101.70 | 101.73 | 101.70 | 101.73 | 347 | 35 291 |
| 05.12.2025 | 101.70 | 101.70 | 101.70 | 101.70 | 50 | 5 085 |
| 04.12.2025 | 101.78 | 101.78 | 101.00 | 101.00 | 10 090 | 1 019 807 |
| 01.12.2025 | 101.73 | 101.73 | 101.73 | 101.73 | 9 | 916 |
| 28.11.2025 | 102.46 | 102.46 | 101.90 | 101.90 | 800 | 81 744 |
| 27.11.2025 | 102.45 | 102.45 | 102.45 | 102.45 | 48 | 4 918 |
| 24.11.2025 | 102.46 | 102.46 | 102.46 | 102.46 | 15 | 1 537 |
| 14.11.2025 | 102.49 | 102.49 | 102.49 | 102.49 | 100 | 10 249 |
| 13.11.2025 | 102.49 | 102.49 | 102.49 | 102.49 | 32 | 3 280 |
| 12.11.2025 | 102.49 | 102.49 | 102.49 | 102.49 | 300 | 30 747 |
| 10.11.2025 | 102.49 | 102.49 | 102.49 | 102.49 | 132 | 13 529 |
| 07.11.2025 | 102.48 | 102.49 | 102.48 | 102.49 | 181 | 18 550 |
| 05.11.2025 | 102.49 | 102.49 | 102.49 | 102.49 | 7 | 717 |
| 04.11.2025 | 102.44 | 102.49 | 102.44 | 102.49 | 418 | 42 836 |
Biznesradar bez reklam? Sprawdź BR Plus
