Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ECH0428
102.15-0.85(-0.83%)ECHO INVESTMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 03.06.2026 | 102.15 | 102.15 | 102.15 | 102.15 | 13 | 1 328 |
| 02.06.2026 | 102.20 | 103.00 | 102.20 | 103.00 | 273 | 28 060 |
| 01.06.2026 | 102.21 | 102.21 | 102.20 | 102.20 | 225 | 22 996 |
| 29.05.2026 | 102.21 | 102.21 | 102.21 | 102.21 | 31 | 3 169 |
| 26.05.2026 | 102.21 | 102.21 | 102.21 | 102.21 | 50 | 5 111 |
| 25.05.2026 | 102.40 | 102.40 | 102.20 | 102.20 | 70 | 7 162 |
| 22.05.2026 | 102.33 | 102.33 | 102.20 | 102.20 | 730 | 74 658 |
| 21.05.2026 | 102.32 | 102.33 | 102.32 | 102.33 | 334 | 34 178 |
| 14.05.2026 | 102.29 | 102.40 | 102.29 | 102.33 | 72 | 7 369 |
| 06.05.2026 | 102.14 | 102.14 | 102.14 | 102.14 | 24 | 2 451 |
| 05.05.2026 | 103.80 | 103.80 | 103.80 | 103.80 | 21 | 2 180 |
| 04.05.2026 | 102.80 | 103.80 | 102.80 | 103.80 | 343 | 35 572 |
| 30.04.2026 | 103.49 | 103.80 | 103.49 | 103.79 | 250 | 25 907 |
| 29.04.2026 | 103.00 | 103.00 | 103.00 | 103.00 | 18 | 1 854 |
| 28.04.2026 | 102.60 | 103.00 | 102.60 | 103.00 | 964 | 99 247 |
| 23.04.2026 | 102.97 | 102.97 | 102.97 | 102.97 | 30 | 3 089 |
| 22.04.2026 | 102.00 | 102.97 | 102.00 | 102.97 | 339 | 34 694 |
| 21.04.2026 | 101.85 | 101.85 | 101.85 | 101.85 | 32 | 3 259 |
| 20.04.2026 | 102.60 | 102.60 | 101.81 | 101.81 | 38 | 3 882 |
| 17.04.2026 | 102.60 | 102.60 | 102.60 | 102.60 | 30 | 3 078 |
| 16.04.2026 | 102.99 | 102.99 | 102.99 | 102.99 | 100 | 10 299 |
| 14.04.2026 | 102.50 | 102.50 | 102.21 | 102.50 | 176 | 18 027 |
| 13.04.2026 | 102.40 | 102.49 | 102.01 | 102.49 | 87 | 8 913 |
| 08.04.2026 | 102.01 | 102.50 | 102.01 | 102.50 | 95 | 9 700 |
| 26.03.2026 | 102.00 | 102.90 | 102.00 | 102.90 | 407 | 41 859 |
| 25.03.2026 | 101.50 | 102.00 | 101.50 | 102.00 | 49 | 4 983 |
| 24.03.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 292 | 29 638 |
| 23.03.2026 | 102.08 | 102.08 | 101.01 | 101.50 | 751 | 76 465 |
| 20.03.2026 | 102.25 | 102.25 | 102.25 | 102.25 | 129 | 13 190 |
| 17.03.2026 | 103.00 | 103.00 | 103.00 | 103.00 | 25 | 2 575 |
| 16.03.2026 | 102.06 | 102.07 | 102.06 | 102.07 | 128 | 13 065 |
| 13.03.2026 | 102.05 | 102.55 | 102.05 | 102.55 | 800 | 81 690 |
| 11.03.2026 | 102.05 | 102.05 | 102.05 | 102.05 | 15 | 1 531 |
| 10.03.2026 | 102.65 | 102.65 | 102.04 | 102.04 | 324 | 33 216 |
| 26.02.2026 | 103.75 | 103.75 | 103.75 | 103.75 | 791 | 82 066 |
| 24.02.2026 | 104.10 | 104.10 | 103.90 | 103.90 | 110 | 11 449 |
| 23.02.2026 | 104.00 | 104.10 | 104.00 | 104.10 | 74 | 7 702 |
| 20.02.2026 | 103.76 | 103.90 | 103.76 | 103.90 | 950 | 98 694 |
| 19.02.2026 | 103.20 | 103.21 | 103.00 | 103.00 | 96 | 9 905 |
| 17.02.2026 | 103.10 | 103.20 | 103.10 | 103.20 | 99 | 10 207 |
| 16.02.2026 | 103.10 | 103.10 | 103.10 | 103.10 | 32 | 3 299 |
| 10.02.2026 | 103.00 | 103.00 | 103.00 | 103.00 | 30 | 3 090 |
| 05.02.2026 | 103.50 | 103.50 | 103.50 | 103.50 | 66 | 6 831 |
| 04.02.2026 | 103.50 | 103.50 | 103.30 | 103.30 | 98 | 10 133 |
| 02.02.2026 | 103.79 | 103.79 | 103.79 | 103.79 | 60 | 6 227 |
| 27.01.2026 | 102.69 | 104.29 | 102.69 | 104.29 | 3 332 | 344 829 |
| 26.01.2026 | 101.60 | 102.70 | 101.60 | 102.70 | 321 | 32 793 |
| 21.01.2026 | 101.42 | 101.42 | 101.20 | 101.20 | 733 | 74 308 |
| 19.01.2026 | 102.30 | 102.30 | 101.02 | 101.02 | 373 | 37 971 |
| 16.01.2026 | 102.20 | 102.20 | 102.11 | 102.11 | 142 | 14 505 |
Biznesradar bez reklam? Sprawdź BR Plus
