Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne ECH0428
102.35-0.01(-0.01%)ECHO INVESTMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.09.2025 | 102.30 | 102.35 | 102.30 | 102.35 | 86 | 8 799 |
| 17.09.2025 | 101.07 | 102.36 | 101.00 | 102.36 | 377 | 38 188 |
| 16.09.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 30 | 3 060 |
| 15.09.2025 | 102.27 | 102.27 | 102.01 | 102.01 | 310 | 31 626 |
| 11.09.2025 | 102.29 | 102.29 | 102.29 | 102.29 | 19 | 1 944 |
| 10.09.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 3 055 | 311 610 |
| 09.09.2025 | 101.98 | 102.00 | 101.98 | 102.00 | 612 | 62 423 |
| 08.09.2025 | 102.00 | 102.00 | 101.98 | 101.98 | 438 | 44 676 |
| 05.09.2025 | 101.51 | 102.27 | 101.50 | 102.27 | 1 969 | 199 885 |
| 03.09.2025 | 102.49 | 102.49 | 102.49 | 102.49 | 34 | 3 485 |
| 02.09.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 646 | 66 215 |
| 01.09.2025 | 102.49 | 102.50 | 102.49 | 102.50 | 320 | 32 800 |
| 29.08.2025 | 101.78 | 101.78 | 101.75 | 101.75 | 400 | 40 708 |
| 27.08.2025 | 101.80 | 102.00 | 101.80 | 102.00 | 403 | 41 101 |
| 26.08.2025 | 102.00 | 102.00 | 101.77 | 101.77 | 426 | 43 446 |
| 22.08.2025 | 102.40 | 102.40 | 102.40 | 102.40 | 37 | 3 789 |
| 21.08.2025 | 102.40 | 102.40 | 102.40 | 102.40 | 251 | 25 702 |
| 20.08.2025 | 102.39 | 102.39 | 102.39 | 102.39 | 48 | 4 915 |
| 19.08.2025 | 102.00 | 102.40 | 102.00 | 102.40 | 571 | 58 406 |
| 18.08.2025 | 101.98 | 101.98 | 101.95 | 101.98 | 3 077 | 313 768 |
| 14.08.2025 | 101.97 | 101.98 | 101.97 | 101.98 | 88 | 8 974 |
| 13.08.2025 | 101.01 | 101.78 | 100.76 | 101.78 | 533 | 53 973 |
| 12.08.2025 | 101.70 | 101.74 | 101.70 | 101.70 | 311 | 31 629 |
| 11.08.2025 | 101.68 | 101.68 | 101.68 | 101.68 | 564 | 57 348 |
| 08.08.2025 | 101.68 | 101.68 | 101.18 | 101.68 | 555 | 56 407 |
| 07.08.2025 | 101.65 | 101.65 | 101.65 | 101.65 | 100 | 10 165 |
| 06.08.2025 | 101.68 | 101.68 | 101.68 | 101.68 | 1 569 | 159 536 |
| 05.08.2025 | 101.68 | 101.68 | 101.02 | 101.68 | 2 305 | 233 623 |
| 04.08.2025 | 101.68 | 101.68 | 101.68 | 101.68 | 570 | 57 958 |
| 01.08.2025 | 101.70 | 101.70 | 101.68 | 101.68 | 119 | 12 100 |
| 31.07.2025 | 101.73 | 101.73 | 101.73 | 101.73 | 30 | 3 052 |
| 30.07.2025 | 101.50 | 101.74 | 101.50 | 101.50 | 171 | 17 370 |
| 29.07.2025 | 101.00 | 101.50 | 101.00 | 101.50 | 912 | 92 168 |
| 28.07.2025 | 100.81 | 100.91 | 100.81 | 100.86 | 11 104 | 1 120 005 |
| 25.07.2025 | 101.00 | 101.40 | 101.00 | 101.40 | 32 | 3 239 |
| 24.07.2025 | 100.75 | 100.75 | 100.75 | 100.75 | 180 | 18 135 |
| 23.07.2025 | 100.79 | 100.79 | 100.79 | 100.79 | 431 | 43 440 |
| 22.07.2025 | 100.84 | 101.00 | 100.84 | 101.00 | 490 | 49 481 |
| 21.07.2025 | 100.79 | 100.79 | 100.79 | 100.79 | 100 | 10 079 |
| 18.07.2025 | 100.75 | 100.79 | 100.75 | 100.79 | 714 | 71 951 |
| 17.07.2025 | 100.70 | 100.70 | 100.40 | 100.40 | 460 | 46 188 |
| 16.07.2025 | 100.75 | 100.76 | 100.70 | 100.70 | 773 | 77 869 |
| 15.07.2025 | 100.60 | 100.75 | 100.60 | 100.75 | 2 040 | 205 263 |
| 14.07.2025 | 100.75 | 100.76 | 100.75 | 100.75 | 129 | 12 997 |
| 11.07.2025 | 100.56 | 100.56 | 100.44 | 100.44 | 269 | 27 036 |
| 10.07.2025 | 100.76 | 100.77 | 100.66 | 100.66 | 174 | 17 528 |
| 09.07.2025 | 100.76 | 100.76 | 100.76 | 100.76 | 79 | 7 960 |
| 08.07.2025 | 100.76 | 100.76 | 100.52 | 100.76 | 361 | 36 302 |
| 07.07.2025 | 100.76 | 100.76 | 100.76 | 100.76 | 38 | 3 829 |
| 04.07.2025 | 100.77 | 100.77 | 100.76 | 100.76 | 88 | 8 867 |
Biznesradar bez reklam? Sprawdź BR Plus
