Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ECH0428
102.23-1.15(-1.11%)ECHO INVESTMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 04.08.2026 | 102.24 | 102.24 | 102.23 | 102.23 | 200 | 20 446 |
| 31.07.2026 | 103.00 | 103.38 | 103.00 | 103.38 | 196 | 20 243 |
| 16.07.2026 | 103.43 | 103.43 | 103.43 | 103.43 | 100 | 10 343 |
| 07.07.2026 | 102.79 | 103.00 | 102.79 | 103.00 | 783 | 80 601 |
| 03.07.2026 | 102.05 | 103.00 | 102.05 | 103.00 | 218 | 22 420 |
| 02.07.2026 | 102.86 | 102.86 | 102.86 | 102.86 | 46 | 4 732 |
| 01.07.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 79 | 8 098 |
| 30.06.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 65 | 6 663 |
| 29.06.2026 | 102.86 | 102.86 | 102.50 | 102.50 | 235 | 24 137 |
| 26.06.2026 | 102.85 | 102.85 | 102.80 | 102.80 | 203 | 20 878 |
| 23.06.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 300 | 30 750 |
| 19.06.2026 | 102.86 | 102.86 | 102.86 | 102.86 | 49 | 5 040 |
| 18.06.2026 | 102.70 | 102.87 | 102.70 | 102.87 | 363 | 37 313 |
| 17.06.2026 | 102.70 | 102.70 | 102.70 | 102.70 | 167 | 17 151 |
| 16.06.2026 | 102.30 | 102.54 | 102.15 | 102.54 | 363 | 37 154 |
| 12.06.2026 | 102.78 | 102.78 | 102.78 | 102.78 | 32 | 3 289 |
| 11.06.2026 | 102.33 | 102.33 | 102.33 | 102.33 | 90 | 9 210 |
| 03.06.2026 | 102.15 | 102.15 | 102.15 | 102.15 | 13 | 1 328 |
| 02.06.2026 | 102.20 | 103.00 | 102.20 | 103.00 | 273 | 28 060 |
| 01.06.2026 | 102.21 | 102.21 | 102.20 | 102.20 | 225 | 22 996 |
| 29.05.2026 | 102.21 | 102.21 | 102.21 | 102.21 | 31 | 3 169 |
| 26.05.2026 | 102.21 | 102.21 | 102.21 | 102.21 | 50 | 5 111 |
| 25.05.2026 | 102.40 | 102.40 | 102.20 | 102.20 | 70 | 7 162 |
| 22.05.2026 | 102.33 | 102.33 | 102.20 | 102.20 | 730 | 74 658 |
| 21.05.2026 | 102.32 | 102.33 | 102.32 | 102.33 | 334 | 34 178 |
| 14.05.2026 | 102.29 | 102.40 | 102.29 | 102.33 | 72 | 7 369 |
| 06.05.2026 | 102.14 | 102.14 | 102.14 | 102.14 | 24 | 2 451 |
| 05.05.2026 | 103.80 | 103.80 | 103.80 | 103.80 | 21 | 2 180 |
| 04.05.2026 | 102.80 | 103.80 | 102.80 | 103.80 | 343 | 35 572 |
| 30.04.2026 | 103.49 | 103.80 | 103.49 | 103.79 | 250 | 25 907 |
| 29.04.2026 | 103.00 | 103.00 | 103.00 | 103.00 | 18 | 1 854 |
| 28.04.2026 | 102.60 | 103.00 | 102.60 | 103.00 | 964 | 99 247 |
| 23.04.2026 | 102.97 | 102.97 | 102.97 | 102.97 | 30 | 3 089 |
| 22.04.2026 | 102.00 | 102.97 | 102.00 | 102.97 | 339 | 34 694 |
| 21.04.2026 | 101.85 | 101.85 | 101.85 | 101.85 | 32 | 3 259 |
| 20.04.2026 | 102.60 | 102.60 | 101.81 | 101.81 | 38 | 3 882 |
| 17.04.2026 | 102.60 | 102.60 | 102.60 | 102.60 | 30 | 3 078 |
| 16.04.2026 | 102.99 | 102.99 | 102.99 | 102.99 | 100 | 10 299 |
| 14.04.2026 | 102.50 | 102.50 | 102.21 | 102.50 | 176 | 18 027 |
| 13.04.2026 | 102.40 | 102.49 | 102.01 | 102.49 | 87 | 8 913 |
| 08.04.2026 | 102.01 | 102.50 | 102.01 | 102.50 | 95 | 9 700 |
| 26.03.2026 | 102.00 | 102.90 | 102.00 | 102.90 | 407 | 41 859 |
| 25.03.2026 | 101.50 | 102.00 | 101.50 | 102.00 | 49 | 4 983 |
| 24.03.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 292 | 29 638 |
| 23.03.2026 | 102.08 | 102.08 | 101.01 | 101.50 | 751 | 76 465 |
| 20.03.2026 | 102.25 | 102.25 | 102.25 | 102.25 | 129 | 13 190 |
| 17.03.2026 | 103.00 | 103.00 | 103.00 | 103.00 | 25 | 2 575 |
| 16.03.2026 | 102.06 | 102.07 | 102.06 | 102.07 | 128 | 13 065 |
| 13.03.2026 | 102.05 | 102.55 | 102.05 | 102.55 | 800 | 81 690 |
| 11.03.2026 | 102.05 | 102.05 | 102.05 | 102.05 | 15 | 1 531 |
Biznesradar bez reklam? Sprawdź BR Plus
