Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECH0428
103.90+0.90(+0.87%)ECHO INVESTMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 14:43:51 | 10 | 103.9000 | +0.90 | (+0.87%) | 19 | 1 974 |
| 20.02.2026 13:54:59 | 9 | 103.9000 | +0.90 | (+0.87%) | 85 | 8 832 |
| 20.02.2026 13:04:48 | 8 | 103.9000 | +0.90 | (+0.87%) | 44 | 4 572 |
| 20.02.2026 12:59:54 | 7 | 103.9000 | +0.90 | (+0.87%) | 86 | 8 935 |
| 20.02.2026 12:52:01 | 6 | 103.9000 | +0.90 | (+0.87%) | 200 | 20 780 |
| 20.02.2026 12:50:09 | 5 | 103.9000 | +0.90 | (+0.87%) | 100 | 10 390 |
| 20.02.2026 11:48:59 | 4 | 103.9000 | +0.90 | (+0.87%) | 335 | 34 807 |
| 20.02.2026 11:48:59 | 3 | 103.7900 | +0.79 | (+0.77%) | 1 | 104 |
| 20.02.2026 11:48:59 | 2 | 103.7600 | +0.76 | (+0.74%) | 74 | 7 678 |
| 20.02.2026 11:48:59 | 1 | 103.7600 | +0.76 | (+0.74%) | 6 | 623 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 10:08:57 | 4 | 103.0000 | -0.20 | (-0.19%) | 14 | 1 442 |
| 19.02.2026 10:08:57 | 3 | 103.2000 | 0.00 | (0.00%) | 3 | 310 |
| 19.02.2026 10:08:57 | 2 | 103.2100 | +0.01 | (+0.01%) | 60 | 6 193 |
| 19.02.2026 09:12:42 | 1 | 103.2000 | 0.00 | (0.00%) | 19 | 1 961 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 17:00:00 | 7 | 103.2000 | +0.10 | (+0.10%) | 3 | 310 |
| 17.02.2026 14:41:58 | 6 | 103.1000 | 0.00 | (0.00%) | 28 | 2 887 |
| 17.02.2026 14:41:58 | 5 | 103.1000 | 0.00 | (0.00%) | 54 | 5 567 |
| 17.02.2026 13:19:05 | 4 | 103.1000 | 0.00 | (0.00%) | 3 | 309 |
| 17.02.2026 12:24:03 | 3 | 103.1000 | 0.00 | (0.00%) | 3 | 309 |
| 17.02.2026 12:23:49 | 2 | 103.1000 | 0.00 | (0.00%) | 3 | 309 |
| 17.02.2026 10:14:09 | 1 | 103.1000 | 0.00 | (0.00%) | 5 | 516 |
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 09:56:04 | 1 | 103.1000 | +0.10 | (+0.10%) | 32 | 3 299 |
Z ostatnich 5 dni
