Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ECH0627
102.50-0.01(-0.01%)ECHO INVESTMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 06.03.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 200 | 20 500 |
| 02.03.2026 | 102.41 | 102.51 | 102.40 | 102.51 | 485 | 49 675 |
| 27.02.2026 | 104.98 | 104.99 | 104.90 | 104.90 | 222 | 23 307 |
| 26.02.2026 | 102.50 | 103.50 | 102.50 | 103.50 | 521 | 53 753 |
| 24.02.2026 | 103.47 | 104.00 | 103.47 | 104.00 | 605 | 62 882 |
| 23.02.2026 | 103.00 | 103.00 | 103.00 | 103.00 | 50 | 5 150 |
| 12.02.2026 | 103.57 | 103.57 | 103.57 | 103.57 | 37 | 3 832 |
| 11.02.2026 | 103.00 | 103.01 | 103.00 | 103.01 | 320 | 32 961 |
| 10.02.2026 | 103.60 | 103.60 | 103.59 | 103.60 | 56 | 5 801 |
| 09.02.2026 | 102.95 | 103.98 | 102.95 | 103.98 | 196 | 20 195 |
| 06.02.2026 | 102.95 | 102.95 | 102.95 | 102.95 | 39 | 4 015 |
| 05.02.2026 | 102.70 | 102.70 | 102.70 | 102.70 | 377 | 38 718 |
| 04.02.2026 | 102.17 | 102.70 | 102.17 | 102.70 | 10 638 | 1 092 291 |
| 03.02.2026 | 102.18 | 102.18 | 102.17 | 102.17 | 178 | 18 187 |
| 28.01.2026 | 102.00 | 102.19 | 101.52 | 102.19 | 366 | 37 367 |
| 23.01.2026 | 102.19 | 102.19 | 102.19 | 102.19 | 30 | 3 066 |
| 20.01.2026 | 102.19 | 102.19 | 102.19 | 102.19 | 24 | 2 453 |
| 15.01.2026 | 102.00 | 102.19 | 102.00 | 102.19 | 163 | 16 633 |
| 14.01.2026 | 102.27 | 102.27 | 102.00 | 102.00 | 150 | 15 310 |
| 12.01.2026 | 102.28 | 102.28 | 102.28 | 102.28 | 97 | 9 921 |
| 09.01.2026 | 102.27 | 102.28 | 102.27 | 102.28 | 25 | 2 557 |
| 08.01.2026 | 101.95 | 101.95 | 101.95 | 101.95 | 59 | 6 015 |
| 07.01.2026 | 102.10 | 102.39 | 102.00 | 102.00 | 205 | 20 924 |
| 05.01.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 1 | 103 |
| 02.01.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 20 | 2 050 |
| 30.12.2025 | 102.41 | 102.41 | 102.41 | 102.41 | 150 | 15 362 |
| 29.12.2025 | 101.73 | 102.40 | 101.73 | 102.40 | 666 | 68 038 |
| 23.12.2025 | 101.67 | 101.73 | 101.67 | 101.73 | 237 | 24 101 |
| 22.12.2025 | 101.50 | 101.69 | 101.50 | 101.69 | 110 | 11 173 |
| 19.12.2025 | 101.69 | 101.69 | 101.69 | 101.69 | 125 | 12 711 |
| 18.12.2025 | 101.72 | 101.72 | 101.13 | 101.13 | 132 | 13 409 |
| 16.12.2025 | 101.85 | 101.85 | 101.83 | 101.83 | 122 | 12 425 |
| 15.12.2025 | 101.30 | 101.30 | 101.00 | 101.00 | 32 | 3 234 |
| 11.12.2025 | 101.30 | 101.30 | 101.30 | 101.30 | 200 | 20 260 |
| 10.12.2025 | 101.01 | 101.01 | 101.00 | 101.00 | 1 100 | 111 102 |
| 05.12.2025 | 101.95 | 101.95 | 101.95 | 101.95 | 10 | 1 020 |
| 02.12.2025 | 101.63 | 101.63 | 101.00 | 101.00 | 400 | 40 608 |
| 01.12.2025 | 101.60 | 101.60 | 101.60 | 101.60 | 8 | 813 |
| 28.11.2025 | 102.39 | 102.39 | 102.39 | 102.39 | 7 | 717 |
| 19.11.2025 | 101.90 | 101.90 | 101.90 | 101.90 | 87 | 8 865 |
| 12.11.2025 | 102.36 | 102.36 | 102.36 | 102.36 | 10 | 1 024 |
| 10.11.2025 | 101.21 | 101.21 | 101.21 | 101.21 | 4 | 405 |
| 04.11.2025 | 101.60 | 102.43 | 101.60 | 102.43 | 56 | 5 711 |
| 29.10.2025 | 102.80 | 102.80 | 101.50 | 101.50 | 2 800 | 285 084 |
| 28.10.2025 | 102.80 | 102.80 | 102.80 | 102.80 | 331 | 34 027 |
| 21.10.2025 | 101.71 | 101.71 | 101.71 | 101.71 | 30 | 3 051 |
| 16.10.2025 | 102.90 | 102.90 | 102.90 | 102.90 | 15 | 1 544 |
| 14.10.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 7 | 711 |
| 09.10.2025 | 102.39 | 102.40 | 101.52 | 101.52 | 101 | 10 298 |
| 08.10.2025 | 102.30 | 102.35 | 102.30 | 102.35 | 400 | 40 935 |
Biznesradar bez reklam? Sprawdź BR Plus
