Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ECH0627
101.30+0.30(+0.30%)ECHO INVESTMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 11.12.2025 | 101.30 | 101.30 | 101.30 | 101.30 | 200 | 20 260 |
| 10.12.2025 | 101.01 | 101.01 | 101.00 | 101.00 | 1 100 | 111 102 |
| 05.12.2025 | 101.95 | 101.95 | 101.95 | 101.95 | 10 | 1 020 |
| 02.12.2025 | 101.63 | 101.63 | 101.00 | 101.00 | 400 | 40 608 |
| 01.12.2025 | 101.60 | 101.60 | 101.60 | 101.60 | 8 | 813 |
| 28.11.2025 | 102.39 | 102.39 | 102.39 | 102.39 | 7 | 717 |
| 19.11.2025 | 101.90 | 101.90 | 101.90 | 101.90 | 87 | 8 865 |
| 12.11.2025 | 102.36 | 102.36 | 102.36 | 102.36 | 10 | 1 024 |
| 10.11.2025 | 101.21 | 101.21 | 101.21 | 101.21 | 4 | 405 |
| 04.11.2025 | 101.60 | 102.43 | 101.60 | 102.43 | 56 | 5 711 |
| 29.10.2025 | 102.80 | 102.80 | 101.50 | 101.50 | 2 800 | 285 084 |
| 28.10.2025 | 102.80 | 102.80 | 102.80 | 102.80 | 331 | 34 027 |
| 21.10.2025 | 101.71 | 101.71 | 101.71 | 101.71 | 30 | 3 051 |
| 16.10.2025 | 102.90 | 102.90 | 102.90 | 102.90 | 15 | 1 544 |
| 14.10.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 7 | 711 |
| 09.10.2025 | 102.39 | 102.40 | 101.52 | 101.52 | 101 | 10 298 |
| 08.10.2025 | 102.30 | 102.35 | 102.30 | 102.35 | 400 | 40 935 |
| 07.10.2025 | 102.40 | 102.40 | 102.40 | 102.40 | 166 | 16 998 |
| 06.10.2025 | 102.80 | 102.80 | 102.80 | 102.80 | 1 | 103 |
| 02.10.2025 | 102.81 | 102.81 | 102.80 | 102.80 | 155 | 15 934 |
| 29.09.2025 | 102.40 | 102.40 | 102.40 | 102.40 | 100 | 10 240 |
| 26.09.2025 | 102.90 | 103.01 | 102.40 | 102.40 | 1 050 | 108 021 |
| 25.09.2025 | 102.60 | 102.60 | 102.60 | 102.60 | 102 | 10 465 |
| 24.09.2025 | 102.50 | 102.50 | 102.40 | 102.40 | 56 | 5 739 |
| 22.09.2025 | 102.90 | 102.90 | 102.90 | 102.90 | 1 | 103 |
| 18.09.2025 | 102.49 | 102.49 | 102.49 | 102.49 | 100 | 10 249 |
| 17.09.2025 | 102.40 | 102.49 | 102.40 | 102.49 | 138 | 14 140 |
| 16.09.2025 | 102.40 | 102.40 | 102.40 | 102.40 | 76 | 7 782 |
| 15.09.2025 | 102.37 | 102.40 | 102.37 | 102.40 | 358 | 36 653 |
| 04.09.2025 | 102.48 | 102.48 | 102.48 | 102.48 | 13 | 1 332 |
| 02.09.2025 | 102.48 | 102.48 | 102.48 | 102.48 | 10 | 1 025 |
| 01.09.2025 | 101.07 | 101.07 | 101.07 | 101.07 | 540 | 54 578 |
| 29.08.2025 | 101.66 | 101.66 | 101.66 | 101.66 | 163 | 16 571 |
| 28.08.2025 | 101.72 | 101.72 | 101.66 | 101.66 | 765 | 77 785 |
| 22.08.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 56 | 5 740 |
| 08.08.2025 | 101.30 | 102.00 | 101.30 | 102.00 | 1 152 | 117 476 |
| 31.07.2025 | 101.90 | 101.90 | 101.90 | 101.90 | 480 | 48 912 |
| 30.07.2025 | 101.90 | 101.90 | 101.90 | 101.90 | 100 | 10 190 |
| 28.07.2025 | 101.90 | 101.90 | 100.68 | 100.68 | 8 768 | 882 947 |
| 25.07.2025 | 101.89 | 101.89 | 101.89 | 101.89 | 32 | 3 260 |
| 23.07.2025 | 101.90 | 101.90 | 101.89 | 101.89 | 110 | 11 209 |
| 21.07.2025 | 101.88 | 101.88 | 101.88 | 101.88 | 8 | 815 |
| 18.07.2025 | 101.87 | 101.88 | 101.87 | 101.88 | 100 | 10 188 |
| 17.07.2025 | 101.87 | 101.87 | 101.87 | 101.87 | 20 | 2 037 |
| 15.07.2025 | 101.80 | 101.80 | 101.80 | 101.80 | 126 | 12 827 |
| 14.07.2025 | 101.30 | 101.40 | 101.30 | 101.40 | 34 | 3 447 |
| 11.07.2025 | 101.30 | 101.49 | 101.20 | 101.49 | 31 | 3 143 |
| 10.07.2025 | 101.53 | 101.53 | 101.53 | 101.53 | 20 | 2 031 |
| 07.07.2025 | 101.56 | 101.56 | 101.56 | 101.56 | 1 | 102 |
| 03.07.2025 | 100.99 | 101.09 | 100.99 | 101.09 | 440 | 44 447 |
Biznesradar bez reklam? Sprawdź BR Plus
