Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ECH0627
101.50+0.59(+0.58%)ECHO INVESTMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 22.09.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 28 | 2 842 |
| 16.09.2026 | 100.91 | 100.91 | 100.91 | 100.91 | 60 | 6 055 |
| 14.09.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 48 | 4 872 |
| 11.09.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 100 | 10 150 |
| 09.09.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 150 | 15 225 |
| 08.09.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 110 | 11 165 |
| 01.09.2026 | 102.00 | 102.00 | 101.95 | 102.00 | 250 | 25 494 |
| 31.08.2026 | 101.71 | 101.71 | 101.71 | 101.71 | 100 | 10 171 |
| 26.08.2026 | 101.71 | 101.71 | 101.71 | 101.71 | 100 | 10 171 |
| 25.08.2026 | 101.90 | 101.90 | 101.90 | 101.90 | 100 | 10 190 |
| 18.08.2026 | 101.61 | 101.61 | 101.61 | 101.61 | 100 | 10 161 |
| 13.08.2026 | 101.62 | 101.62 | 101.62 | 101.62 | 60 | 6 097 |
| 06.08.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 320 | 32 640 |
| 05.08.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 |
| 04.08.2026 | 101.80 | 102.00 | 101.80 | 102.00 | 84 | 8 552 |
| 03.08.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
| 31.07.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 400 | 40 800 |
| 30.07.2026 | 101.61 | 101.61 | 101.60 | 101.60 | 124 | 12 599 |
| 29.07.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 100 | 10 200 |
| 28.07.2026 | 101.99 | 101.99 | 101.99 | 101.99 | 100 | 10 199 |
| 23.07.2026 | 101.70 | 101.70 | 101.70 | 101.70 | 100 | 10 170 |
| 22.07.2026 | 101.81 | 101.81 | 101.81 | 101.81 | 133 | 13 541 |
| 21.07.2026 | 101.80 | 101.80 | 101.80 | 101.80 | 49 | 4 988 |
| 20.07.2026 | 101.80 | 101.80 | 101.80 | 101.80 | 4 | 407 |
| 17.07.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 200 | 20 400 |
| 15.07.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 12 | 1 224 |
| 14.07.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 8 | 816 |
| 10.07.2026 | 101.90 | 102.00 | 101.90 | 102.00 | 572 | 58 329 |
| 08.07.2026 | 101.80 | 101.80 | 101.80 | 101.80 | 94 | 9 569 |
| 06.07.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 6 | 612 |
| 03.07.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 157 | 16 014 |
| 02.07.2026 | 101.88 | 102.00 | 101.88 | 102.00 | 192 | 19 580 |
| 01.07.2026 | 101.86 | 101.86 | 101.86 | 101.86 | 100 | 10 186 |
| 25.06.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 1 186 | 119 786 |
| 18.06.2026 | 101.88 | 101.88 | 101.88 | 101.88 | 5 | 509 |
| 16.06.2026 | 101.88 | 101.88 | 101.88 | 101.88 | 100 | 10 188 |
| 15.06.2026 | 101.89 | 101.89 | 101.89 | 101.89 | 589 | 60 013 |
| 09.06.2026 | 101.69 | 101.89 | 101.69 | 101.89 | 145 | 14 760 |
| 08.06.2026 | 100.72 | 100.73 | 100.71 | 100.72 | 370 | 37 266 |
| 22.05.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 143 | 14 586 |
| 20.05.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 100 | 10 200 |
| 05.05.2026 | 102.18 | 102.18 | 102.18 | 102.18 | 50 | 5 109 |
| 24.04.2026 | 101.31 | 101.31 | 101.29 | 101.29 | 143 | 14 486 |
| 22.04.2026 | 102.15 | 102.15 | 102.15 | 102.15 | 10 | 1 022 |
| 17.04.2026 | 102.10 | 102.15 | 102.10 | 102.15 | 130 | 13 276 |
| 15.04.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 38 | 3 876 |
| 13.04.2026 | 102.19 | 102.19 | 102.19 | 102.19 | 10 | 1 022 |
| 08.04.2026 | 101.95 | 101.98 | 101.95 | 101.95 | 250 | 25 493 |
| 16.03.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 11 | 1 122 |
| 12.03.2026 | 102.10 | 102.15 | 102.10 | 102.15 | 164 | 16 748 |
Biznesradar bez reklam? Sprawdź BR Plus
