Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECH0627
100.97+0.08(+0.08%)ECHO INVESTMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
13.05.2024 10:30:40 | 8 | 100.9700 | +0.08 | (+0.08%) | 150 | 15 146 |
13.05.2024 09:05:21 | 7 | 100.9900 | +0.10 | (+0.10%) | 26 | 2 626 |
13.05.2024 09:04:30 | 6 | 100.9100 | +0.02 | (+0.02%) | 218 | 21 998 |
13.05.2024 09:04:30 | 5 | 100.9000 | +0.01 | (+0.01%) | 48 | 4 843 |
13.05.2024 09:03:14 | 4 | 100.8900 | 0.00 | (0.00%) | 8 | 807 |
13.05.2024 09:03:03 | 3 | 100.8900 | 0.00 | (0.00%) | 112 | 11 300 |
13.05.2024 09:02:30 | 2 | 100.8900 | 0.00 | (0.00%) | 100 | 10 089 |
13.05.2024 09:02:06 | 1 | 100.8900 | 0.00 | (0.00%) | 100 | 10 089 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 17:00:00 | 6 | 100.8900 | 0.00 | (0.00%) | 30 | 3 027 |
10.05.2024 15:17:13 | 5 | 100.8900 | 0.00 | (0.00%) | 50 | 5 045 |
10.05.2024 15:16:52 | 4 | 100.8900 | 0.00 | (0.00%) | 100 | 10 089 |
10.05.2024 11:06:35 | 3 | 100.3000 | -0.59 | (-0.58%) | 1690 | 169 507 |
10.05.2024 11:06:35 | 2 | 100.8000 | -0.09 | (-0.09%) | 100 | 10 080 |
10.05.2024 10:06:33 | 1 | 100.9000 | +0.01 | (+0.01%) | 3 | 303 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 16:31:36 | 3 | 100.8900 | 0.00 | (0.00%) | 97 | 9 786 |
09.05.2024 15:49:28 | 2 | 100.8900 | 0.00 | (0.00%) | 100 | 10 089 |
09.05.2024 09:38:48 | 1 | 100.8900 | 0.00 | (0.00%) | 53 | 5 347 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 14:39:54 | 4 | 100.8900 | -0.02 | (-0.02%) | 50 | 5 045 |
07.05.2024 14:37:55 | 3 | 100.8900 | -0.02 | (-0.02%) | 50 | 5 045 |
07.05.2024 12:09:33 | 2 | 100.8900 | -0.02 | (-0.02%) | 50 | 5 045 |
07.05.2024 12:08:33 | 1 | 100.8900 | -0.02 | (-0.02%) | 100 | 10 089 |
Z ostatnich 5 dni