Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ECH0829
103.450.00(0.00%)ECHO INVESTMENT
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.12.2025 | 103.45 | 103.45 | 103.45 | 103.45 | 5 | 517 |
| 01.12.2025 | 103.45 | 103.45 | 103.45 | 103.45 | 5 | 517 |
| 25.11.2025 | 103.45 | 103.45 | 103.45 | 103.45 | 2 | 207 |
| 31.10.2025 | 103.49 | 103.49 | 103.49 | 103.49 | 1 | 103 |
| 23.10.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 1 | 103 |
| 07.10.2025 | 103.90 | 103.90 | 103.90 | 103.90 | 1 | 104 |
| 01.09.2025 | 103.75 | 103.75 | 103.75 | 103.75 | 1 | 104 |
| 26.08.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 1 | 103 |
| 22.08.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 4 | 412 |
| 13.08.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 1 | 103 |
| 11.08.2025 | 102.30 | 102.45 | 102.30 | 102.45 | 2 | 205 |
| 05.08.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 2 | 204 |
| 01.08.2025 | 101.85 | 101.90 | 101.85 | 101.90 | 5 | 509 |
| 31.07.2025 | 101.55 | 101.86 | 101.55 | 101.86 | 7 | 713 |
| 30.07.2025 | 100.60 | 100.96 | 100.60 | 100.96 | 51 | 5 131 |
| 28.07.2025 | 101.55 | 101.55 | 101.55 | 101.55 | 1 | 102 |
| 23.07.2025 | 99.99 | 99.99 | 99.99 | 99.99 | 23 | 2 300 |
| 22.07.2025 | 99.99 | 99.99 | 99.99 | 99.99 | 3 | 300 |
| 21.07.2025 | 99.99 | 99.99 | 95.00 | 99.99 | 52 | 5 176 |
| 18.07.2025 | 99.99 | 99.99 | 99.99 | 99.99 | 28 | 2 800 |
| 17.07.2025 | 99.99 | 99.99 | 99.99 | 99.99 | 27 | 2 700 |
| 16.07.2025 | 99.99 | 99.99 | 99.99 | 99.99 | 38 | 3 800 |
| 15.07.2025 | 99.99 | 99.99 | 99.99 | 99.99 | 22 | 2 200 |
| 14.07.2025 | 99.99 | 99.99 | 99.99 | 99.99 | 18 | 1 800 |
| 11.07.2025 | 99.99 | 99.99 | 99.99 | 99.99 | 71 | 7 099 |
| 10.07.2025 | 99.99 | 99.99 | 99.99 | 99.99 | 30 | 3 000 |
Biznesradar bez reklam? Sprawdź BR Plus
