Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ECH0829
101.40+0.25(+0.25%)ECHO INVESTMENT
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 03.07.2026 | 101.50 | 101.50 | 101.40 | 101.40 | 2 | 203 |
| 02.07.2026 | 102.00 | 102.00 | 101.15 | 101.15 | 2 | 203 |
| 01.07.2026 | 102.39 | 102.39 | 101.20 | 101.20 | 3 | 306 |
| 30.06.2026 | 102.45 | 102.45 | 102.45 | 102.45 | 2 | 205 |
| 29.06.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 2 | 205 |
| 26.06.2026 | 102.80 | 102.80 | 100.51 | 100.60 | 16 | 1 621 |
| 25.06.2026 | 102.50 | 102.80 | 102.50 | 102.80 | 2 | 205 |
| 24.06.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 1 | 103 |
| 22.06.2026 | 102.00 | 102.50 | 102.00 | 102.50 | 10 | 1 022 |
| 19.06.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 9 | 914 |
| 18.06.2026 | 101.49 | 101.50 | 101.49 | 101.50 | 6 | 609 |
| 17.06.2026 | 101.34 | 101.49 | 101.34 | 101.49 | 4 | 406 |
| 16.06.2026 | 101.00 | 101.29 | 101.00 | 101.29 | 10 | 1 010 |
| 15.06.2026 | 100.99 | 101.00 | 100.99 | 101.00 | 13 | 1 313 |
| 12.06.2026 | 100.99 | 100.99 | 100.99 | 100.99 | 1 | 101 |
| 11.06.2026 | 100.95 | 100.99 | 100.95 | 100.99 | 5 | 505 |
| 09.06.2026 | 101.00 | 101.00 | 100.40 | 100.40 | 2 | 201 |
| 08.06.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
| 02.06.2026 | 102.50 | 103.00 | 102.50 | 102.85 | 13 | 1 336 |
| 01.06.2026 | 102.95 | 102.95 | 102.95 | 102.95 | 1 | 103 |
| 15.05.2026 | 103.95 | 104.55 | 103.95 | 104.55 | 9 | 940 |
| 14.05.2026 | 103.00 | 103.00 | 103.00 | 103.00 | 8 | 824 |
| 06.05.2026 | 104.55 | 104.55 | 104.55 | 104.55 | 1 | 105 |
| 29.04.2026 | 104.95 | 105.40 | 102.52 | 102.52 | 6 | 626 |
| 28.04.2026 | 102.24 | 102.24 | 102.24 | 102.24 | 2 | 204 |
| 27.04.2026 | 101.80 | 101.80 | 101.80 | 101.80 | 1 | 102 |
| 06.03.2026 | 105.45 | 106.50 | 105.45 | 106.50 | 6 | 636 |
| 19.02.2026 | 105.45 | 105.45 | 105.45 | 105.45 | 2 | 211 |
| 17.02.2026 | 105.45 | 105.45 | 105.45 | 105.45 | 1 | 105 |
| 06.02.2026 | 103.95 | 104.90 | 103.95 | 104.90 | 5 | 521 |
| 05.02.2026 | 102.20 | 103.95 | 102.20 | 103.95 | 3 | 310 |
| 04.02.2026 | 103.00 | 103.94 | 103.00 | 103.94 | 11 | 1 134 |
| 27.01.2026 | 103.94 | 103.94 | 103.94 | 103.94 | 1 | 104 |
| 26.01.2026 | 103.94 | 103.94 | 103.94 | 103.94 | 1 | 104 |
| 13.01.2026 | 103.70 | 103.70 | 103.70 | 103.70 | 1 | 104 |
| 07.01.2026 | 103.90 | 103.90 | 103.90 | 103.90 | 2 | 208 |
| 05.01.2026 | 103.95 | 103.95 | 103.95 | 103.95 | 1 | 104 |
| 02.01.2026 | 103.45 | 103.45 | 103.45 | 103.45 | 5 | 517 |
| 02.12.2025 | 103.45 | 103.45 | 103.45 | 103.45 | 5 | 517 |
| 01.12.2025 | 103.45 | 103.45 | 103.45 | 103.45 | 5 | 517 |
| 25.11.2025 | 103.45 | 103.45 | 103.45 | 103.45 | 2 | 207 |
| 31.10.2025 | 103.49 | 103.49 | 103.49 | 103.49 | 1 | 103 |
| 23.10.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 1 | 103 |
| 07.10.2025 | 103.90 | 103.90 | 103.90 | 103.90 | 1 | 104 |
| 01.09.2025 | 103.75 | 103.75 | 103.75 | 103.75 | 1 | 104 |
| 26.08.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 1 | 103 |
| 22.08.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 4 | 412 |
| 13.08.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 1 | 103 |
| 11.08.2025 | 102.30 | 102.45 | 102.30 | 102.45 | 2 | 205 |
| 05.08.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 2 | 204 |
Biznesradar bez reklam? Sprawdź BR Plus
