Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ENA0530
103.25+0.76(+0.74%)ENEA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 06.02.2026 | 103.25 | 103.25 | 103.25 | 103.25 | 50 | 5 163 |
| 28.11.2025 | 102.49 | 102.49 | 102.49 | 102.49 | 3 | 307 |
| 30.10.2025 | 102.49 | 102.49 | 102.49 | 102.49 | 1 | 102 |
| 20.10.2025 | 102.28 | 102.28 | 102.28 | 102.28 | 1 | 102 |
| 14.10.2025 | 102.28 | 102.28 | 102.28 | 102.28 | 19 | 1 943 |
| 10.10.2025 | 102.28 | 102.28 | 102.28 | 102.28 | 1 | 102 |
| 10.09.2025 | 102.49 | 102.49 | 102.49 | 102.49 | 1 | 102 |
| 21.07.2025 | 101.99 | 101.99 | 101.99 | 101.99 | 1 | 102 |
| 10.06.2025 | 101.99 | 101.99 | 101.99 | 101.99 | 1 | 102 |
| 19.05.2025 | 101.99 | 101.99 | 101.99 | 101.99 | 2 | 204 |
| 15.05.2025 | 101.99 | 101.99 | 101.99 | 101.99 | 3 | 306 |
| 05.05.2025 | 101.99 | 101.99 | 101.99 | 101.99 | 5 | 510 |
| 31.10.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 1 | 103 |
| 24.09.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 2 | 205 |
| 04.09.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 1 | 103 |
| 06.08.2024 | 101.18 | 101.18 | 101.18 | 101.18 | 10 | 1 012 |
| 01.08.2024 | 101.19 | 101.19 | 101.19 | 101.19 | 4 | 405 |
| 08.07.2024 | 100.85 | 100.85 | 100.85 | 100.85 | 26 | 2 622 |
Biznesradar bez reklam? Sprawdź BR Plus
