Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ERB0229
99.30-0.50(-0.50%)ERBUD
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 01.10.2026 | 99.80 | 99.80 | 99.80 | 99.80 | 1 | 100 |
| 30.09.2026 | 99.50 | 99.50 | 99.50 | 99.50 | 11 | 1 095 |
| 29.09.2026 | 99.50 | 99.50 | 99.50 | 99.50 | 13 | 1 294 |
| 28.09.2026 | 99.50 | 99.50 | 99.50 | 99.50 | 14 | 1 393 |
| 24.09.2026 | 99.50 | 99.50 | 99.20 | 99.20 | 23 | 2 283 |
| 22.09.2026 | 99.50 | 99.50 | 99.50 | 99.50 | 45 | 4 478 |
| 21.09.2026 | 99.88 | 99.88 | 99.50 | 99.50 | 10 | 997 |
| 18.09.2026 | 98.72 | 99.98 | 98.72 | 99.98 | 26 | 2 588 |
| 17.09.2026 | 99.78 | 99.78 | 99.78 | 99.78 | 12 | 1 197 |
| 14.09.2026 | 99.43 | 99.44 | 99.43 | 99.44 | 17 | 1 690 |
| 10.09.2026 | 99.48 | 99.48 | 99.48 | 99.48 | 7 | 696 |
| 08.09.2026 | 98.65 | 98.65 | 98.65 | 98.65 | 61 | 6 018 |
| 07.09.2026 | 98.65 | 98.65 | 98.65 | 98.65 | 214 | 21 111 |
| 04.09.2026 | 98.65 | 98.65 | 98.65 | 98.65 | 5 | 493 |
| 01.09.2026 | 98.65 | 98.65 | 98.60 | 98.60 | 20 | 1 973 |
| 31.08.2026 | 98.65 | 98.65 | 98.60 | 98.60 | 133 | 13 115 |
| 28.08.2026 | 98.65 | 98.65 | 98.60 | 98.65 | 74 | 7 300 |
| 27.08.2026 | 99.00 | 99.00 | 98.60 | 98.60 | 51 | 5 040 |
| 25.08.2026 | 99.00 | 99.00 | 99.00 | 99.00 | 7 | 693 |
| 24.08.2026 | 98.71 | 98.81 | 98.71 | 98.81 | 12 | 1 185 |
| 21.08.2026 | 98.70 | 99.00 | 98.70 | 99.00 | 10 | 989 |
| 20.08.2026 | 99.00 | 99.00 | 99.00 | 99.00 | 84 | 8 316 |
| 19.08.2026 | 99.00 | 99.49 | 99.00 | 99.49 | 13 | 1 292 |
| 17.08.2026 | 99.22 | 99.22 | 99.00 | 99.00 | 10 | 992 |
| 14.08.2026 | 99.20 | 99.76 | 99.20 | 99.76 | 481 | 47 890 |
| 11.08.2026 | 99.00 | 99.49 | 98.81 | 99.49 | 10 | 991 |
| 07.08.2026 | 98.80 | 98.80 | 98.80 | 98.80 | 11 | 1 087 |
| 06.08.2026 | 98.80 | 98.80 | 98.80 | 98.80 | 15 | 1 482 |
| 05.08.2026 | 99.20 | 99.20 | 99.20 | 99.20 | 4 | 397 |
| 04.08.2026 | 98.57 | 99.68 | 98.57 | 99.68 | 35 | 3 472 |
| 03.08.2026 | 99.00 | 99.90 | 99.00 | 99.90 | 4 | 397 |
| 30.07.2026 | 99.26 | 99.26 | 99.26 | 99.26 | 3 | 298 |
| 27.07.2026 | 99.18 | 99.18 | 99.18 | 99.18 | 3 | 298 |
| 24.07.2026 | 99.14 | 99.34 | 99.14 | 99.34 | 507 | 50 269 |
| 22.07.2026 | 99.18 | 99.18 | 99.18 | 99.18 | 18 | 1 785 |
| 20.07.2026 | 98.96 | 98.96 | 98.96 | 98.96 | 3 | 297 |
| 17.07.2026 | 99.00 | 99.10 | 99.00 | 99.10 | 3 | 297 |
| 15.07.2026 | 99.00 | 99.00 | 99.00 | 99.00 | 26 | 2 574 |
| 14.07.2026 | 99.00 | 99.00 | 99.00 | 99.00 | 36 | 3 564 |
| 09.07.2026 | 99.01 | 99.01 | 99.00 | 99.00 | 8 | 792 |
| 07.07.2026 | 99.60 | 99.60 | 99.01 | 99.01 | 22 | 2 179 |
| 03.07.2026 | 99.79 | 99.79 | 99.79 | 99.79 | 9 | 898 |
| 30.06.2026 | 99.45 | 99.45 | 99.10 | 99.10 | 7 | 694 |
| 29.06.2026 | 99.11 | 99.79 | 99.10 | 99.79 | 15 | 1 493 |
| 24.06.2026 | 99.79 | 99.80 | 99.79 | 99.80 | 14 | 1 397 |
| 23.06.2026 | 99.47 | 99.47 | 99.47 | 99.47 | 2 | 199 |
| 22.06.2026 | 99.21 | 99.47 | 99.20 | 99.47 | 110 | 10 912 |
| 19.06.2026 | 99.13 | 99.20 | 99.11 | 99.20 | 31 | 3 073 |
| 17.06.2026 | 99.10 | 99.10 | 99.10 | 99.10 | 11 | 1 090 |
| 15.06.2026 | 99.84 | 99.85 | 99.00 | 99.00 | 49 | 4 862 |
Biznesradar bez reklam? Sprawdź BR Plus
