Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ERB0229
99.76+0.27(+0.27%)ERBUD
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:26:55 | 7 | 99.7600 | +0.27 | (+0.27%) | 179 | 17 857 |
| 11:06:19 | 6 | 99.7600 | +0.27 | (+0.27%) | 15 | 1 496 |
| 11:03:21 | 5 | 99.7600 | +0.27 | (+0.27%) | 17 | 1 696 |
| 11:03:21 | 4 | 99.5000 | +0.01 | (+0.01%) | 177 | 17 612 |
| 09:35:09 | 3 | 99.5000 | +0.01 | (+0.01%) | 8 | 796 |
| 09:34:06 | 2 | 99.2700 | -0.22 | (-0.22%) | 12 | 1 191 |
| 09:34:06 | 1 | 99.2000 | -0.29 | (-0.29%) | 73 | 7 242 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 15:03:57 | 3 | 99.4900 | +0.69 | (+0.70%) | 4 | 398 |
| 11.08.2026 09:15:31 | 2 | 98.8100 | +0.01 | (+0.01%) | 4 | 395 |
| 11.08.2026 09:15:31 | 1 | 99.0000 | +0.20 | (+0.20%) | 2 | 198 |
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 14:25:26 | 3 | 98.8000 | 0.00 | (0.00%) | 5 | 494 |
| 07.08.2026 09:44:55 | 2 | 98.8000 | 0.00 | (0.00%) | 4 | 395 |
| 07.08.2026 09:44:55 | 1 | 98.8000 | 0.00 | (0.00%) | 2 | 198 |
Z ostatnich 5 dni
