• ETF •
• ETFBW20TR BETA ETF WIG20TR •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
15.12.2025	61.52	62.62	61.14	62.48	48 253	2 997 072
12.12.2025	60.98	61.71	60.98	61.33	24 778	1 520 325
11.12.2025	60.10	61.00	59.80	60.93	31 275	1 895 108
10.12.2025	59.88	60.19	59.56	60.13	13 817	828 189
09.12.2025	58.89	59.86	58.58	59.82	9 086	536 740
08.12.2025	58.98	59.80	58.70	58.76	8 976	528 850
05.12.2025	59.13	59.60	58.57	58.70	7 459	439 543
04.12.2025	59.11	59.12	58.60	58.87	6 497	382 369
03.12.2025	59.24	59.30	58.47	58.56	12 418	732 159
02.12.2025	59.44	59.48	58.82	59.01	19 140	1 131 323
01.12.2025	59.72	60.15	59.54	59.83	86 229	5 169 780
28.11.2025	59.20	59.85	59.00	59.71	8 519	506 879
27.11.2025	59.71	59.85	59.40	59.52	10 219	609 425
26.11.2025	59.37	59.74	58.91	59.74	9 729	577 482
25.11.2025	58.79	59.28	58.20	59.00	19 092	1 120 987
24.11.2025	58.36	58.53	57.53	58.17	11 737	682 030
21.11.2025	57.59	58.32	57.40	58.11	21 523	1 244 487
20.11.2025	59.73	59.74	58.60	58.90	17 592	1 042 169
19.11.2025	58.00	59.00	57.61	58.82	11 650	678 539
18.11.2025	58.26	58.30	57.41	57.76	24 329	1 408 362
17.11.2025	59.74	59.85	58.65	58.81	31 606	1 867 367
14.11.2025	59.41	59.67	58.90	59.49	16 304	965 029
13.11.2025	60.43	61.06	60.00	60.01	13 827	836 959
12.11.2025	60.64	60.85	60.05	60.16	18 303	1 107 059
10.11.2025	60.00	60.33	59.70	60.02	10 237	614 668
07.11.2025	59.98	60.00	58.81	59.11	10 989	651 688
06.11.2025	59.53	60.55	59.45	59.78	13 623	819 149
05.11.2025	59.15	59.54	58.83	59.24	8 557	506 500
04.11.2025	59.45	59.48	58.97	59.31	17 066	1 010 186
03.11.2025	60.00	60.17	59.65	59.80	17 355	1 040 070
31.10.2025	60.43	60.44	59.43	59.44	17 933	1 074 412
30.10.2025	60.56	60.63	59.97	60.27	10 573	637 497
29.10.2025	60.57	60.96	60.01	60.46	13 946	843 018
28.10.2025	59.50	60.66	59.40	60.52	31 779	1 910 907
27.10.2025	59.94	59.95	59.17	59.32	15 693	936 674
24.10.2025	59.46	59.74	59.17	59.33	6 204	369 193
23.10.2025	59.18	59.55	58.72	59.40	23 916	1 414 408
22.10.2025	58.25	59.13	58.00	59.13	11 443	669 781
21.10.2025	58.35	58.44	57.79	58.02	6 615	384 713
20.10.2025	57.65	58.15	57.65	58.05	10 371	600 912
17.10.2025	56.99	57.32	56.10	57.16	13 381	759 159
16.10.2025	57.86	57.92	57.33	57.55	7 303	421 006
15.10.2025	57.07	57.80	56.93	57.80	14 567	838 679
14.10.2025	56.62	56.74	55.87	56.61	12 910	728 143
13.10.2025	56.53	57.35	56.49	57.23	18 892	1 074 003
10.10.2025	57.29	57.48	56.68	57.22	6 914	394 707
09.10.2025	57.47	57.64	57.09	57.22	9 519	546 590
08.10.2025	56.92	57.49	56.72	57.23	16 561	944 669
07.10.2025	56.78	57.28	56.26	57.05	9 530	542 049
06.10.2025	57.15	57.25	56.41	56.61	14 199	809 783