Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBW20TR
62.48+1.15(+1.88%)BETA ETF WIG20TR
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.12.2025 17:02:00 | 819 | 62.4800 | +1.15 | (+1.88%) | 34 | 2 124 |
| 15.12.2025 17:02:00 | 818 | 62.4800 | +1.15 | (+1.88%) | 17 | 1 062 |
| 15.12.2025 17:02:00 | 817 | 62.4800 | +1.15 | (+1.88%) | 16 | 1 000 |
| 15.12.2025 17:02:00 | 816 | 62.4800 | +1.15 | (+1.88%) | 15 | 937 |
| 15.12.2025 17:02:00 | 815 | 62.4800 | +1.15 | (+1.88%) | 32 | 1 999 |
| 15.12.2025 17:02:00 | 814 | 62.4800 | +1.15 | (+1.88%) | 50 | 3 124 |
| 15.12.2025 17:02:00 | 813 | 62.4800 | +1.15 | (+1.88%) | 3 | 187 |
| 15.12.2025 17:02:00 | 812 | 62.4800 | +1.15 | (+1.88%) | 8 | 500 |
| 15.12.2025 17:02:00 | 811 | 62.4800 | +1.15 | (+1.88%) | 157 | 9 809 |
| 15.12.2025 16:48:48 | 810 | 62.5300 | +1.20 | (+1.96%) | 15 | 938 |
| 15.12.2025 16:47:42 | 809 | 62.5300 | +1.20 | (+1.96%) | 10 | 625 |
| 15.12.2025 16:47:29 | 808 | 62.5200 | +1.19 | (+1.94%) | 3 | 188 |
| 15.12.2025 16:47:07 | 807 | 62.4800 | +1.15 | (+1.88%) | 3 | 187 |
| 15.12.2025 16:46:20 | 806 | 62.5100 | +1.18 | (+1.92%) | 35 | 2 188 |
| 15.12.2025 16:45:09 | 805 | 62.4800 | +1.15 | (+1.88%) | 4 | 250 |
| 15.12.2025 16:44:26 | 804 | 62.5200 | +1.19 | (+1.94%) | 4 | 250 |
| 15.12.2025 16:44:26 | 803 | 62.5200 | +1.19 | (+1.94%) | 39 | 2 438 |
| 15.12.2025 16:44:26 | 802 | 62.5000 | +1.17 | (+1.91%) | 11 | 688 |
| 15.12.2025 16:44:07 | 801 | 62.4800 | +1.15 | (+1.88%) | 4 | 250 |
| 15.12.2025 16:43:34 | 800 | 62.5000 | +1.17 | (+1.91%) | 1 | 63 |
| 15.12.2025 16:43:27 | 799 | 62.4800 | +1.15 | (+1.88%) | 2 | 125 |
| 15.12.2025 16:43:18 | 798 | 62.5000 | +1.17 | (+1.91%) | 13 | 813 |
| 15.12.2025 16:43:18 | 797 | 62.5000 | +1.17 | (+1.91%) | 87 | 5 438 |
| 15.12.2025 16:42:41 | 796 | 62.5000 | +1.17 | (+1.91%) | 1 | 63 |
| 15.12.2025 16:42:30 | 795 | 62.5000 | +1.17 | (+1.91%) | 10 | 625 |
| 15.12.2025 16:42:18 | 794 | 62.4800 | +1.15 | (+1.88%) | 31 | 1 937 |
| 15.12.2025 16:42:07 | 793 | 62.4800 | +1.15 | (+1.88%) | 1 | 62 |
| 15.12.2025 16:42:07 | 792 | 62.4800 | +1.15 | (+1.88%) | 4 | 250 |
| 15.12.2025 16:39:14 | 791 | 62.3400 | +1.01 | (+1.65%) | 2 | 125 |
| 15.12.2025 16:38:57 | 790 | 62.3600 | +1.03 | (+1.68%) | 16 | 998 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 16:36:18 | 789 | 62.5000 | +1.17 | (+1.91%) | 100 | 6 250 |
| 15.12.2025 16:35:04 | 788 | 62.4000 | +1.07 | (+1.74%) | 1 | 62 |
| 15.12.2025 16:35:04 | 787 | 62.4000 | +1.07 | (+1.74%) | 16 | 998 |
| 15.12.2025 16:34:46 | 786 | 62.5000 | +1.17 | (+1.91%) | 2 | 125 |
| 15.12.2025 16:34:18 | 785 | 62.4000 | +1.07 | (+1.74%) | 2922 | 182 333 |
| 15.12.2025 16:33:56 | 784 | 62.4000 | +1.07 | (+1.74%) | 16 | 998 |
| 15.12.2025 16:33:23 | 783 | 62.3200 | +0.99 | (+1.61%) | 165 | 10 283 |
| 15.12.2025 16:33:17 | 782 | 62.4000 | +1.07 | (+1.74%) | 64 | 3 994 |
| 15.12.2025 16:33:07 | 781 | 62.4000 | +1.07 | (+1.74%) | 266 | 16 598 |
| 15.12.2025 16:28:46 | 780 | 62.4000 | +1.07 | (+1.74%) | 10 | 624 |
| 15.12.2025 16:28:19 | 779 | 62.4000 | +1.07 | (+1.74%) | 1 | 62 |
| 15.12.2025 16:27:38 | 778 | 62.4000 | +1.07 | (+1.74%) | 1 | 62 |
| 15.12.2025 16:26:29 | 777 | 62.4000 | +1.07 | (+1.74%) | 10 | 624 |
| 15.12.2025 16:24:17 | 776 | 62.3500 | +1.02 | (+1.66%) | 177 | 11 036 |
| 15.12.2025 16:23:49 | 775 | 62.4500 | +1.12 | (+1.83%) | 10 | 625 |
| 15.12.2025 16:23:12 | 774 | 62.4800 | +1.15 | (+1.88%) | 14 | 875 |
| 15.12.2025 16:22:27 | 773 | 62.3100 | +0.98 | (+1.60%) | 16 | 997 |
| 15.12.2025 16:21:58 | 772 | 62.4400 | +1.11 | (+1.81%) | 14 | 874 |
| 15.12.2025 16:21:49 | 771 | 62.3100 | +0.98 | (+1.60%) | 1 | 62 |
| 15.12.2025 16:21:49 | 770 | 62.3100 | +0.98 | (+1.60%) | 3 | 187 |
| 15.12.2025 16:21:09 | 769 | 62.3000 | +0.97 | (+1.58%) | 427 | 26 602 |
| 15.12.2025 16:21:09 | 768 | 62.3000 | +0.97 | (+1.58%) | 232 | 14 454 |
| 15.12.2025 16:21:09 | 767 | 62.3000 | +0.97 | (+1.58%) | 1958 | 121 983 |
| 15.12.2025 16:18:27 | 766 | 62.3000 | +0.97 | (+1.58%) | 1 | 62 |
| 15.12.2025 16:18:27 | 765 | 62.3000 | +0.97 | (+1.58%) | 3 | 187 |
| 15.12.2025 16:18:12 | 764 | 62.3000 | +0.97 | (+1.58%) | 13 | 810 |
| 15.12.2025 16:17:13 | 763 | 62.3000 | +0.97 | (+1.58%) | 7 | 436 |
| 15.12.2025 16:16:11 | 762 | 62.3000 | +0.97 | (+1.58%) | 4 | 249 |
| 15.12.2025 16:15:46 | 761 | 62.3000 | +0.97 | (+1.58%) | 40 | 2 492 |
| 15.12.2025 16:14:49 | 760 | 62.3000 | +0.97 | (+1.58%) | 1 | 62 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 16:14:37 | 759 | 62.3000 | +0.97 | (+1.58%) | 14 | 872 |
| 15.12.2025 16:11:58 | 758 | 62.4000 | +1.07 | (+1.74%) | 10 | 624 |
| 15.12.2025 16:11:56 | 757 | 62.4000 | +1.07 | (+1.74%) | 5 | 312 |
| 15.12.2025 16:09:21 | 756 | 62.4000 | +1.07 | (+1.74%) | 16 | 998 |
| 15.12.2025 16:07:50 | 755 | 62.4000 | +1.07 | (+1.74%) | 4 | 250 |
| 15.12.2025 16:07:11 | 754 | 62.4500 | +1.12 | (+1.83%) | 15 | 937 |
| 15.12.2025 16:06:56 | 753 | 62.3100 | +0.98 | (+1.60%) | 32 | 1 994 |
| 15.12.2025 16:06:52 | 752 | 62.3200 | +0.99 | (+1.61%) | 1 | 62 |
| 15.12.2025 16:06:52 | 751 | 62.3200 | +0.99 | (+1.61%) | 20 | 1 246 |
| 15.12.2025 16:06:20 | 750 | 62.4500 | +1.12 | (+1.83%) | 1 | 62 |
| 15.12.2025 16:05:59 | 749 | 62.3200 | +0.99 | (+1.61%) | 5 | 312 |
| 15.12.2025 16:05:40 | 748 | 62.3100 | +0.98 | (+1.60%) | 8 | 498 |
| 15.12.2025 16:05:34 | 747 | 62.2900 | +0.96 | (+1.57%) | 16 | 997 |
| 15.12.2025 16:05:34 | 746 | 62.3000 | +0.97 | (+1.58%) | 4 | 249 |
| 15.12.2025 16:04:57 | 745 | 62.3800 | +1.05 | (+1.71%) | 50 | 3 119 |
| 15.12.2025 16:04:18 | 744 | 62.3700 | +1.04 | (+1.70%) | 1 | 62 |
| 15.12.2025 16:03:38 | 743 | 62.3900 | +1.06 | (+1.73%) | 7 | 437 |
| 15.12.2025 16:00:19 | 742 | 62.2500 | +0.92 | (+1.50%) | 71 | 4 420 |
| 15.12.2025 15:59:28 | 741 | 62.2500 | +0.92 | (+1.50%) | 64 | 3 984 |
| 15.12.2025 15:57:47 | 740 | 62.2900 | +0.96 | (+1.57%) | 1 | 62 |
| 15.12.2025 15:57:47 | 739 | 62.2900 | +0.96 | (+1.57%) | 2 | 125 |
| 15.12.2025 15:57:19 | 738 | 62.3200 | +0.99 | (+1.61%) | 2 | 125 |
| 15.12.2025 15:55:07 | 737 | 62.3100 | +0.98 | (+1.60%) | 32 | 1 994 |
| 15.12.2025 15:52:21 | 736 | 62.2800 | +0.95 | (+1.55%) | 20 | 1 246 |
| 15.12.2025 15:51:53 | 735 | 62.3000 | +0.97 | (+1.58%) | 482 | 30 029 |
| 15.12.2025 15:49:12 | 734 | 62.3200 | +0.99 | (+1.61%) | 102 | 6 357 |
| 15.12.2025 15:47:55 | 733 | 62.3200 | +0.99 | (+1.61%) | 100 | 6 232 |
| 15.12.2025 15:46:36 | 732 | 62.3200 | +0.99 | (+1.61%) | 14 | 872 |
| 15.12.2025 15:45:50 | 731 | 62.3200 | +0.99 | (+1.61%) | 47 | 2 929 |
| 15.12.2025 15:45:25 | 730 | 62.3600 | +1.03 | (+1.68%) | 1 | 62 |
| 15.12.2025 15:45:25 | 729 | 62.3600 | +1.03 | (+1.68%) | 4 | 249 |
| 15.12.2025 15:45:18 | 728 | 62.3600 | +1.03 | (+1.68%) | 1 | 62 |
| 15.12.2025 15:45:18 | 727 | 62.3600 | +1.03 | (+1.68%) | 7 | 437 |
| 15.12.2025 15:43:57 | 726 | 62.3600 | +1.03 | (+1.68%) | 1 | 62 |
| 15.12.2025 15:43:57 | 725 | 62.3600 | +1.03 | (+1.68%) | 1 | 62 |
| 15.12.2025 15:40:43 | 724 | 62.2500 | +0.92 | (+1.50%) | 1 | 62 |
| 15.12.2025 15:40:23 | 723 | 62.2700 | +0.94 | (+1.53%) | 1989 | 123 855 |
| 15.12.2025 15:40:23 | 722 | 62.3200 | +0.99 | (+1.61%) | 10 | 623 |
| 15.12.2025 15:37:58 | 721 | 62.3400 | +1.01 | (+1.65%) | 1 | 62 |
| 15.12.2025 15:37:31 | 720 | 62.4100 | +1.08 | (+1.76%) | 30 | 1 872 |
Z ostatnich 5 dni
