• ETF •
• ETFBW20TR BETA ETF WIG20TR •
• Transakcje

26.06.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:02:00	843	72.9900	-0.52	(-0.71%)	10	730
17:02:00	842	72.9900	-0.52	(-0.71%)	6	438
17:02:00	841	72.9900	-0.52	(-0.71%)	3	219
17:02:00	840	72.9900	-0.52	(-0.71%)	26	1 898
17:02:00	839	72.9900	-0.52	(-0.71%)	26	1 898
16:49:59	838	72.9000	-0.61	(-0.83%)	2	146
16:49:58	837	72.9000	-0.61	(-0.83%)	1	73
16:49:58	836	72.9000	-0.61	(-0.83%)	1	73
16:48:43	835	72.9300	-0.58	(-0.79%)	25	1 823
16:48:04	834	72.8400	-0.67	(-0.91%)	40	2 914
16:47:52	833	72.9500	-0.56	(-0.76%)	1	73
16:47:52	832	72.9500	-0.56	(-0.76%)	6	438
16:47:33	831	72.9500	-0.56	(-0.76%)	40	2 918
16:47:22	830	72.9500	-0.56	(-0.76%)	1	73
16:43:12	829	72.9700	-0.54	(-0.73%)	3	219
16:42:58	828	72.9700	-0.54	(-0.73%)	1	73
16:42:58	827	72.9700	-0.54	(-0.73%)	26	1 897
16:41:57	826	72.9700	-0.54	(-0.73%)	1	73
16:41:57	825	72.9700	-0.54	(-0.73%)	2	146
16:41:56	824	72.8300	-0.68	(-0.93%)	3	218
16:41:23	823	72.9500	-0.56	(-0.76%)	2	146
16:40:38	822	72.8000	-0.71	(-0.97%)	21	1 529
16:39:30	821	72.7900	-0.72	(-0.98%)	1	73
16:39:30	820	72.7900	-0.72	(-0.98%)	12	873
16:39:30	819	72.8000	-0.71	(-0.97%)	1	73
16:36:36	818	72.9900	-0.52	(-0.71%)	1	73
16:36:19	817	72.8400	-0.67	(-0.91%)	167	12 164
16:35:30	816	72.8600	-0.65	(-0.88%)	58	4 226
16:35:18	815	72.9800	-0.53	(-0.72%)	10	730
16:34:55	814	72.9800	-0.53	(-0.72%)	1	73
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:34:55	813	72.9800	-0.53	(-0.72%)	10	730
16:34:28	812	73.0000	-0.51	(-0.69%)	1	73
16:34:00	811	72.9400	-0.57	(-0.78%)	6	438
16:34:00	810	72.9400	-0.57	(-0.78%)	4	292
16:31:55	809	73.0300	-0.48	(-0.65%)	1	73
16:31:55	808	73.0300	-0.48	(-0.65%)	65	4 747
16:31:36	807	73.0300	-0.48	(-0.65%)	10	730
16:27:55	806	73.1000	-0.41	(-0.56%)	500	36 550
16:27:47	805	73.1000	-0.41	(-0.56%)	27	1 974
16:27:36	804	73.1100	-0.40	(-0.54%)	1	73
16:27:18	803	73.1100	-0.40	(-0.54%)	8	585
16:27:00	802	73.1000	-0.41	(-0.56%)	1	73
16:25:22	801	73.1100	-0.40	(-0.54%)	2	146
16:25:07	800	73.1000	-0.41	(-0.56%)	30	2 193
16:24:43	799	73.1100	-0.40	(-0.54%)	1	73
16:24:05	798	73.0900	-0.42	(-0.57%)	10	731
16:24:04	797	73.1200	-0.39	(-0.53%)	1	73
16:23:47	796	73.1400	-0.37	(-0.50%)	30	2 194
16:23:18	795	73.1500	-0.36	(-0.49%)	1	73
16:20:09	794	72.9400	-0.57	(-0.78%)	1	73
16:20:04	793	73.0800	-0.43	(-0.58%)	1	73
16:15:38	792	73.1100	-0.40	(-0.54%)	1	73
16:15:38	791	73.1100	-0.40	(-0.54%)	13	950
16:15:16	790	73.1000	-0.41	(-0.56%)	170	12 427
16:14:11	789	73.1400	-0.37	(-0.50%)	1	73
16:14:11	788	73.1400	-0.37	(-0.50%)	6	439
16:14:03	787	73.0000	-0.51	(-0.69%)	34	2 482
16:14:02	786	73.0000	-0.51	(-0.69%)	10	730
16:13:31	785	73.0000	-0.51	(-0.69%)	1	73
16:12:30	784	73.0000	-0.51	(-0.69%)	1	73
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:12:30	783	73.0000	-0.51	(-0.69%)	2	146
16:10:46	782	73.0000	-0.51	(-0.69%)	2	146
16:10:07	781	73.0000	-0.51	(-0.69%)	1	73
16:10:01	780	73.0000	-0.51	(-0.69%)	4	292
16:09:23	779	73.0000	-0.51	(-0.69%)	1	73
16:08:30	778	73.0000	-0.51	(-0.69%)	4	292
16:06:59	777	73.0000	-0.51	(-0.69%)	3	219
16:06:18	776	72.9900	-0.52	(-0.71%)	27	1 971
16:06:10	775	73.0000	-0.51	(-0.69%)	1	73
16:06:10	774	73.0000	-0.51	(-0.69%)	12	876
16:02:57	773	72.9800	-0.53	(-0.72%)	2	146
16:00:55	772	72.9500	-0.56	(-0.76%)	1	73
16:00:55	771	72.9500	-0.56	(-0.76%)	1	73
15:59:11	770	72.8800	-0.63	(-0.86%)	1	73
15:55:20	769	72.8000	-0.71	(-0.97%)	1	73
15:55:20	768	72.8000	-0.71	(-0.97%)	5	364
15:53:01	767	72.7800	-0.73	(-0.99%)	1	73
15:52:28	766	72.8000	-0.71	(-0.97%)	13	946
15:51:51	765	72.6600	-0.85	(-1.16%)	3	218
15:51:33	764	72.8200	-0.69	(-0.94%)	4	291
15:51:05	763	72.8200	-0.69	(-0.94%)	60	4 369
15:49:57	762	72.8100	-0.70	(-0.95%)	1	73
15:49:46	761	72.8000	-0.71	(-0.97%)	27	1 966
15:49:26	760	72.7900	-0.72	(-0.98%)	1	73
15:48:40	759	72.7400	-0.77	(-1.05%)	1	73
15:48:22	758	72.7900	-0.72	(-0.98%)	5	364
15:48:06	757	72.7900	-0.72	(-0.98%)	1	73
15:47:06	756	72.7600	-0.75	(-1.02%)	1	73
15:47:06	755	72.7600	-0.75	(-1.02%)	4	291
15:46:15	754	72.7000	-0.81	(-1.10%)	6	436
15:45:21	753	72.7100	-0.80	(-1.09%)	1	73
15:43:57	752	72.6900	-0.82	(-1.12%)	13	945
15:43:48	751	72.5300	-0.98	(-1.33%)	22	1 596
15:43:07	750	72.6400	-0.87	(-1.18%)	1	73
15:43:07	749	72.6400	-0.87	(-1.18%)	353	25 642
15:41:38	748	72.6100	-0.90	(-1.22%)	2	145
15:39:32	747	72.6200	-0.89	(-1.21%)	1	73
15:39:30	746	72.6200	-0.89	(-1.21%)	1	73
15:38:01	745	72.6400	-0.87	(-1.18%)	20	1 453
15:38:00	744	72.6400	-0.87	(-1.18%)	2	145