Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBW20TR
66.48+1.15(+1.76%)BETA ETF WIG20TR
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.03.2026 17:02:00 | 614 | 66.4800 | +1.15 | (+1.76%) | 12 | 798 |
| 31.03.2026 17:02:00 | 613 | 66.4800 | +1.15 | (+1.76%) | 3 | 199 |
| 31.03.2026 17:02:00 | 612 | 66.4800 | +1.15 | (+1.76%) | 20 | 1 330 |
| 31.03.2026 17:02:00 | 611 | 66.4800 | +1.15 | (+1.76%) | 42 | 2 792 |
| 31.03.2026 17:02:00 | 610 | 66.4800 | +1.15 | (+1.76%) | 33 | 2 194 |
| 31.03.2026 17:02:00 | 609 | 66.4800 | +1.15 | (+1.76%) | 2 | 133 |
| 31.03.2026 16:49:53 | 608 | 66.4700 | +1.14 | (+1.74%) | 10 | 665 |
| 31.03.2026 16:49:16 | 607 | 66.5200 | +1.19 | (+1.82%) | 3 | 200 |
| 31.03.2026 16:47:50 | 606 | 66.5200 | +1.19 | (+1.82%) | 1 | 67 |
| 31.03.2026 16:47:50 | 605 | 66.5200 | +1.19 | (+1.82%) | 14 | 931 |
| 31.03.2026 16:46:17 | 604 | 66.4700 | +1.14 | (+1.74%) | 50 | 3 324 |
| 31.03.2026 16:45:28 | 603 | 66.4900 | +1.16 | (+1.78%) | 220 | 14 628 |
| 31.03.2026 16:45:07 | 602 | 66.6900 | +1.36 | (+2.08%) | 1 | 67 |
| 31.03.2026 16:43:40 | 601 | 66.6700 | +1.34 | (+2.05%) | 155 | 10 334 |
| 31.03.2026 16:41:46 | 600 | 66.7000 | +1.37 | (+2.10%) | 2 | 133 |
| 31.03.2026 16:41:43 | 599 | 66.5800 | +1.25 | (+1.91%) | 1 | 67 |
| 31.03.2026 16:39:04 | 598 | 66.6800 | +1.35 | (+2.07%) | 12 | 800 |
| 31.03.2026 16:37:16 | 597 | 66.7000 | +1.37 | (+2.10%) | 1 | 67 |
| 31.03.2026 16:37:16 | 596 | 66.7000 | +1.37 | (+2.10%) | 2 | 133 |
| 31.03.2026 16:37:10 | 595 | 66.7000 | +1.37 | (+2.10%) | 1 | 67 |
| 31.03.2026 16:37:10 | 594 | 66.7000 | +1.37 | (+2.10%) | 4 | 267 |
| 31.03.2026 16:36:37 | 593 | 66.7000 | +1.37 | (+2.10%) | 1 | 67 |
| 31.03.2026 16:36:37 | 592 | 66.7000 | +1.37 | (+2.10%) | 3 | 200 |
| 31.03.2026 16:35:54 | 591 | 66.7100 | +1.38 | (+2.11%) | 3 | 200 |
| 31.03.2026 16:35:11 | 590 | 66.7300 | +1.40 | (+2.14%) | 1 | 67 |
| 31.03.2026 16:35:11 | 589 | 66.7300 | +1.40 | (+2.14%) | 14 | 934 |
| 31.03.2026 16:34:58 | 588 | 66.5800 | +1.25 | (+1.91%) | 5 | 333 |
| 31.03.2026 16:33:00 | 587 | 66.5600 | +1.23 | (+1.88%) | 1 | 67 |
| 31.03.2026 16:33:00 | 586 | 66.5600 | +1.23 | (+1.88%) | 1 | 67 |
| 31.03.2026 16:31:53 | 585 | 66.7200 | +1.39 | (+2.13%) | 1 | 67 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 16:31:53 | 584 | 66.7200 | +1.39 | (+2.13%) | 29 | 1 935 |
| 31.03.2026 16:31:48 | 583 | 66.5700 | +1.24 | (+1.90%) | 50 | 3 329 |
| 31.03.2026 16:31:21 | 582 | 66.5600 | +1.23 | (+1.88%) | 1 | 67 |
| 31.03.2026 16:31:21 | 581 | 66.5600 | +1.23 | (+1.88%) | 4 | 266 |
| 31.03.2026 16:31:21 | 580 | 66.6000 | +1.27 | (+1.94%) | 10 | 666 |
| 31.03.2026 16:31:10 | 579 | 66.7000 | +1.37 | (+2.10%) | 3 | 200 |
| 31.03.2026 16:28:08 | 578 | 66.6700 | +1.34 | (+2.05%) | 14 | 933 |
| 31.03.2026 16:28:00 | 577 | 66.6700 | +1.34 | (+2.05%) | 2 | 133 |
| 31.03.2026 16:26:08 | 576 | 66.5000 | +1.17 | (+1.79%) | 13 | 865 |
| 31.03.2026 16:24:31 | 575 | 66.7000 | +1.37 | (+2.10%) | 23 | 1 534 |
| 31.03.2026 16:24:31 | 574 | 66.6600 | +1.33 | (+2.04%) | 3 | 200 |
| 31.03.2026 16:24:31 | 573 | 66.6600 | +1.33 | (+2.04%) | 19 | 1 267 |
| 31.03.2026 16:22:50 | 572 | 66.5300 | +1.20 | (+1.84%) | 5 | 333 |
| 31.03.2026 16:22:27 | 571 | 66.6600 | +1.33 | (+2.04%) | 2 | 133 |
| 31.03.2026 16:21:17 | 570 | 66.6400 | +1.31 | (+2.01%) | 4502 | 300 013 |
| 31.03.2026 16:21:16 | 569 | 66.6400 | +1.31 | (+2.01%) | 60 | 3 998 |
| 31.03.2026 16:21:09 | 568 | 66.6000 | +1.27 | (+1.94%) | 60 | 3 996 |
| 31.03.2026 16:21:09 | 567 | 66.6000 | +1.27 | (+1.94%) | 493 | 32 834 |
| 31.03.2026 16:20:45 | 566 | 66.5400 | +1.21 | (+1.85%) | 1 | 67 |
| 31.03.2026 16:20:45 | 565 | 66.5400 | +1.21 | (+1.85%) | 13 | 865 |
| 31.03.2026 16:19:09 | 564 | 66.6000 | +1.27 | (+1.94%) | 1 | 67 |
| 31.03.2026 16:18:34 | 563 | 66.5500 | +1.22 | (+1.87%) | 65 | 4 326 |
| 31.03.2026 16:17:14 | 562 | 66.5300 | +1.20 | (+1.84%) | 1 | 67 |
| 31.03.2026 16:17:14 | 561 | 66.5300 | +1.20 | (+1.84%) | 2 | 133 |
| 31.03.2026 16:15:04 | 560 | 66.5900 | +1.26 | (+1.93%) | 1 | 67 |
| 31.03.2026 16:15:04 | 559 | 66.5900 | +1.26 | (+1.93%) | 22 | 1 465 |
| 31.03.2026 16:14:13 | 558 | 66.4400 | +1.11 | (+1.70%) | 2 | 133 |
| 31.03.2026 16:14:13 | 557 | 66.5900 | +1.26 | (+1.93%) | 941 | 62 661 |
| 31.03.2026 16:12:18 | 556 | 66.5900 | +1.26 | (+1.93%) | 1 | 67 |
| 31.03.2026 16:12:18 | 555 | 66.5900 | +1.26 | (+1.93%) | 4 | 266 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 16:11:03 | 554 | 66.4200 | +1.09 | (+1.67%) | 1 | 66 |
| 31.03.2026 16:10:12 | 553 | 66.5600 | +1.23 | (+1.88%) | 1 | 67 |
| 31.03.2026 16:08:31 | 552 | 66.5700 | +1.24 | (+1.90%) | 384 | 25 563 |
| 31.03.2026 16:08:31 | 551 | 66.5700 | +1.24 | (+1.90%) | 20 | 1 331 |
| 31.03.2026 16:08:31 | 550 | 66.5700 | +1.24 | (+1.90%) | 2 | 133 |
| 31.03.2026 16:07:55 | 549 | 66.5700 | +1.24 | (+1.90%) | 1 | 67 |
| 31.03.2026 16:02:51 | 548 | 66.5100 | +1.18 | (+1.81%) | 28 | 1 862 |
| 31.03.2026 16:01:51 | 547 | 66.5700 | +1.24 | (+1.90%) | 3 | 200 |
| 31.03.2026 16:00:36 | 546 | 66.5700 | +1.24 | (+1.90%) | 1 | 67 |
| 31.03.2026 16:00:36 | 545 | 66.5700 | +1.24 | (+1.90%) | 3 | 200 |
| 31.03.2026 15:58:20 | 544 | 66.5200 | +1.19 | (+1.82%) | 55 | 3 659 |
| 31.03.2026 15:57:41 | 543 | 66.6000 | +1.27 | (+1.94%) | 6 | 400 |
| 31.03.2026 15:57:41 | 542 | 66.6000 | +1.27 | (+1.94%) | 4 | 266 |
| 31.03.2026 15:57:35 | 541 | 66.6000 | +1.27 | (+1.94%) | 1 | 67 |
| 31.03.2026 15:57:35 | 540 | 66.6000 | +1.27 | (+1.94%) | 22 | 1 465 |
| 31.03.2026 15:56:46 | 539 | 66.6000 | +1.27 | (+1.94%) | 1 | 67 |
| 31.03.2026 15:54:41 | 538 | 66.6000 | +1.27 | (+1.94%) | 1 | 67 |
| 31.03.2026 15:54:41 | 537 | 66.6000 | +1.27 | (+1.94%) | 1 | 67 |
| 31.03.2026 15:54:01 | 536 | 66.5600 | +1.23 | (+1.88%) | 14 | 932 |
| 31.03.2026 15:53:39 | 535 | 66.5500 | +1.22 | (+1.87%) | 4000 | 266 200 |
| 31.03.2026 15:53:39 | 534 | 66.5500 | +1.22 | (+1.87%) | 73 | 4 858 |
| 31.03.2026 15:53:17 | 533 | 66.5300 | +1.20 | (+1.84%) | 9 | 599 |
| 31.03.2026 15:52:58 | 532 | 66.5500 | +1.22 | (+1.87%) | 7 | 466 |
| 31.03.2026 15:51:53 | 531 | 66.5000 | +1.17 | (+1.79%) | 6 | 399 |
| 31.03.2026 15:51:48 | 530 | 66.5400 | +1.21 | (+1.85%) | 1 | 67 |
| 31.03.2026 15:50:18 | 529 | 66.5500 | +1.22 | (+1.87%) | 1 | 67 |
| 31.03.2026 15:50:18 | 528 | 66.5500 | +1.22 | (+1.87%) | 8 | 532 |
| 31.03.2026 15:49:25 | 527 | 66.5000 | +1.17 | (+1.79%) | 345 | 22 943 |
| 31.03.2026 15:49:16 | 526 | 66.5000 | +1.17 | (+1.79%) | 15 | 998 |
| 31.03.2026 15:49:09 | 525 | 66.4800 | +1.15 | (+1.76%) | 80 | 5 318 |
| 31.03.2026 15:47:28 | 524 | 66.5000 | +1.17 | (+1.79%) | 45 | 2 993 |
| 31.03.2026 15:46:38 | 523 | 66.5000 | +1.17 | (+1.79%) | 15 | 998 |
| 31.03.2026 15:46:35 | 522 | 66.5000 | +1.17 | (+1.79%) | 50 | 3 325 |
| 31.03.2026 15:46:35 | 521 | 66.5000 | +1.17 | (+1.79%) | 15 | 998 |
| 31.03.2026 15:43:20 | 520 | 66.3700 | +1.04 | (+1.59%) | 31 | 2 057 |
| 31.03.2026 15:43:18 | 519 | 66.5200 | +1.19 | (+1.82%) | 28 | 1 863 |
| 31.03.2026 15:43:11 | 518 | 66.5200 | +1.19 | (+1.82%) | 7 | 466 |
| 31.03.2026 15:42:39 | 517 | 66.5200 | +1.19 | (+1.82%) | 1 | 67 |
| 31.03.2026 15:42:39 | 516 | 66.5200 | +1.19 | (+1.82%) | 1 | 67 |
| 31.03.2026 15:41:56 | 515 | 66.3500 | +1.02 | (+1.56%) | 1 | 66 |
Z ostatnich 5 dni
