Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBW20TR
82.96+0.68(+0.83%)BETA ETF WIG20TR
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 31.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.08.2026 17:02:00 | 1303 | 82.9600 | +0.68 | (+0.83%) | 120 | 9 955 |
| 31.08.2026 17:02:00 | 1302 | 82.9600 | +0.68 | (+0.83%) | 1 | 83 |
| 31.08.2026 17:02:00 | 1301 | 82.9600 | +0.68 | (+0.83%) | 358 | 29 700 |
| 31.08.2026 17:02:00 | 1300 | 82.9600 | +0.68 | (+0.83%) | 1 | 83 |
| 31.08.2026 17:02:00 | 1299 | 82.9600 | +0.68 | (+0.83%) | 24 | 1 991 |
| 31.08.2026 17:02:00 | 1298 | 82.9600 | +0.68 | (+0.83%) | 3 | 249 |
| 31.08.2026 17:02:00 | 1297 | 82.9600 | +0.68 | (+0.83%) | 7 | 581 |
| 31.08.2026 17:02:00 | 1296 | 82.9600 | +0.68 | (+0.83%) | 2 | 166 |
| 31.08.2026 17:02:00 | 1295 | 82.9600 | +0.68 | (+0.83%) | 3 | 249 |
| 31.08.2026 16:49:55 | 1294 | 83.0100 | +0.73 | (+0.89%) | 3 | 249 |
| 31.08.2026 16:48:09 | 1293 | 83.0000 | +0.72 | (+0.88%) | 3 | 249 |
| 31.08.2026 16:48:07 | 1292 | 82.9000 | +0.62 | (+0.75%) | 6 | 497 |
| 31.08.2026 16:47:22 | 1291 | 82.9000 | +0.62 | (+0.75%) | 51 | 4 228 |
| 31.08.2026 16:47:22 | 1290 | 82.9000 | +0.62 | (+0.75%) | 60 | 4 974 |
| 31.08.2026 16:46:12 | 1289 | 82.9000 | +0.62 | (+0.75%) | 2 | 166 |
| 31.08.2026 16:42:39 | 1288 | 83.0100 | +0.73 | (+0.89%) | 2 | 166 |
| 31.08.2026 16:41:30 | 1287 | 83.0000 | +0.72 | (+0.88%) | 1 | 83 |
| 31.08.2026 16:40:17 | 1286 | 83.0200 | +0.74 | (+0.90%) | 5 | 415 |
| 31.08.2026 16:39:02 | 1285 | 83.0100 | +0.73 | (+0.89%) | 1 | 83 |
| 31.08.2026 16:38:42 | 1284 | 83.0100 | +0.73 | (+0.89%) | 7 | 581 |
| 31.08.2026 16:37:42 | 1283 | 83.0100 | +0.73 | (+0.89%) | 33 | 2 739 |
| 31.08.2026 16:34:43 | 1282 | 83.0000 | +0.72 | (+0.88%) | 5 | 415 |
| 31.08.2026 16:33:29 | 1281 | 82.9700 | +0.69 | (+0.84%) | 5 | 415 |
| 31.08.2026 16:31:55 | 1280 | 83.0000 | +0.72 | (+0.88%) | 24 | 1 992 |
| 31.08.2026 16:31:48 | 1279 | 82.8500 | +0.57 | (+0.69%) | 3 | 249 |
| 31.08.2026 16:30:26 | 1278 | 83.0300 | +0.75 | (+0.91%) | 10 | 830 |
| 31.08.2026 16:30:20 | 1277 | 83.0200 | +0.74 | (+0.90%) | 12 | 996 |
| 31.08.2026 16:30:13 | 1276 | 82.8500 | +0.57 | (+0.69%) | 12 | 994 |
| 31.08.2026 16:30:06 | 1275 | 82.8300 | +0.55 | (+0.67%) | 3 | 248 |
| 31.08.2026 16:29:58 | 1274 | 82.8300 | +0.55 | (+0.67%) | 188 | 15 572 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.08.2026 16:29:58 | 1273 | 82.8400 | +0.56 | (+0.68%) | 4 | 331 |
| 31.08.2026 16:29:58 | 1272 | 82.8500 | +0.57 | (+0.69%) | 20 | 1 657 |
| 31.08.2026 16:29:58 | 1271 | 82.8600 | +0.58 | (+0.70%) | 1 | 83 |
| 31.08.2026 16:29:58 | 1270 | 82.8700 | +0.59 | (+0.72%) | 178 | 14 751 |
| 31.08.2026 16:29:14 | 1269 | 82.9600 | +0.68 | (+0.83%) | 9 | 747 |
| 31.08.2026 16:28:47 | 1268 | 82.9900 | +0.71 | (+0.86%) | 30 | 2 490 |
| 31.08.2026 16:28:04 | 1267 | 82.9900 | +0.71 | (+0.86%) | 1 | 83 |
| 31.08.2026 16:27:42 | 1266 | 82.8700 | +0.59 | (+0.72%) | 3 | 249 |
| 31.08.2026 16:26:04 | 1265 | 83.0000 | +0.72 | (+0.88%) | 3 | 249 |
| 31.08.2026 16:25:10 | 1264 | 82.8600 | +0.58 | (+0.70%) | 1 | 83 |
| 31.08.2026 16:25:10 | 1263 | 82.8600 | +0.58 | (+0.70%) | 50 | 4 143 |
| 31.08.2026 16:25:10 | 1262 | 82.8600 | +0.58 | (+0.70%) | 52 | 4 309 |
| 31.08.2026 16:25:10 | 1261 | 82.9000 | +0.62 | (+0.75%) | 10 | 829 |
| 31.08.2026 16:25:10 | 1260 | 82.9000 | +0.62 | (+0.75%) | 10 | 829 |
| 31.08.2026 16:25:10 | 1259 | 82.9900 | +0.71 | (+0.86%) | 5 | 415 |
| 31.08.2026 16:25:10 | 1258 | 82.9900 | +0.71 | (+0.86%) | 20 | 1 660 |
| 31.08.2026 16:25:01 | 1257 | 83.0200 | +0.74 | (+0.90%) | 4 | 332 |
| 31.08.2026 16:24:18 | 1256 | 83.0000 | +0.72 | (+0.88%) | 40 | 3 320 |
| 31.08.2026 16:24:18 | 1255 | 83.0000 | +0.72 | (+0.88%) | 5 | 415 |
| 31.08.2026 16:24:18 | 1254 | 83.0000 | +0.72 | (+0.88%) | 20 | 1 660 |
| 31.08.2026 16:24:18 | 1253 | 83.0000 | +0.72 | (+0.88%) | 12 | 996 |
| 31.08.2026 16:24:18 | 1252 | 83.0000 | +0.72 | (+0.88%) | 30 | 2 490 |
| 31.08.2026 16:24:14 | 1251 | 83.0000 | +0.72 | (+0.88%) | 14 | 1 162 |
| 31.08.2026 16:22:12 | 1250 | 83.0600 | +0.78 | (+0.95%) | 1 | 83 |
| 31.08.2026 16:22:12 | 1249 | 83.0600 | +0.78 | (+0.95%) | 4 | 332 |
| 31.08.2026 16:21:56 | 1248 | 83.0600 | +0.78 | (+0.95%) | 1 | 83 |
| 31.08.2026 16:21:56 | 1247 | 83.0600 | +0.78 | (+0.95%) | 235 | 19 519 |
| 31.08.2026 16:20:35 | 1246 | 83.0000 | +0.72 | (+0.88%) | 25 | 2 075 |
| 31.08.2026 16:20:30 | 1245 | 83.0000 | +0.72 | (+0.88%) | 1 | 83 |
| 31.08.2026 16:20:30 | 1244 | 83.0000 | +0.72 | (+0.88%) | 1 | 83 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.08.2026 16:20:30 | 1243 | 83.0600 | +0.78 | (+0.95%) | 1 | 83 |
| 31.08.2026 16:19:47 | 1242 | 83.0000 | +0.72 | (+0.88%) | 2 | 166 |
| 31.08.2026 16:18:29 | 1241 | 83.0900 | +0.81 | (+0.98%) | 7 | 582 |
| 31.08.2026 16:18:24 | 1240 | 83.1200 | +0.84 | (+1.02%) | 1 | 83 |
| 31.08.2026 16:18:24 | 1239 | 83.1200 | +0.84 | (+1.02%) | 1 | 83 |
| 31.08.2026 16:17:09 | 1238 | 83.0000 | +0.72 | (+0.88%) | 2 | 166 |
| 31.08.2026 16:15:54 | 1237 | 83.0000 | +0.72 | (+0.88%) | 95 | 7 885 |
| 31.08.2026 16:15:54 | 1236 | 83.0000 | +0.72 | (+0.88%) | 13 | 1 079 |
| 31.08.2026 16:15:43 | 1235 | 83.0000 | +0.72 | (+0.88%) | 1 | 83 |
| 31.08.2026 16:15:43 | 1234 | 83.0000 | +0.72 | (+0.88%) | 46 | 3 818 |
| 31.08.2026 16:15:43 | 1233 | 83.0000 | +0.72 | (+0.88%) | 15 | 1 245 |
| 31.08.2026 16:15:43 | 1232 | 83.0000 | +0.72 | (+0.88%) | 20 | 1 660 |
| 31.08.2026 16:15:43 | 1231 | 83.0000 | +0.72 | (+0.88%) | 1 | 83 |
| 31.08.2026 16:15:43 | 1230 | 83.0000 | +0.72 | (+0.88%) | 2 | 166 |
| 31.08.2026 16:15:28 | 1229 | 83.0000 | +0.72 | (+0.88%) | 2 | 166 |
| 31.08.2026 16:13:59 | 1228 | 83.0000 | +0.72 | (+0.88%) | 2 | 166 |
| 31.08.2026 16:13:37 | 1227 | 83.1500 | +0.87 | (+1.06%) | 1 | 83 |
| 31.08.2026 16:13:37 | 1226 | 83.1500 | +0.87 | (+1.06%) | 23 | 1 912 |
| 31.08.2026 16:13:32 | 1225 | 83.1000 | +0.82 | (+1.00%) | 10 | 831 |
| 31.08.2026 16:13:32 | 1224 | 83.1000 | +0.82 | (+1.00%) | 2 | 166 |
| 31.08.2026 16:13:32 | 1223 | 83.1100 | +0.83 | (+1.01%) | 11 | 914 |
| 31.08.2026 16:12:18 | 1222 | 83.1100 | +0.83 | (+1.01%) | 2 | 166 |
| 31.08.2026 16:11:00 | 1221 | 83.1800 | +0.90 | (+1.09%) | 1 | 83 |
| 31.08.2026 16:10:47 | 1220 | 83.1100 | +0.83 | (+1.01%) | 1 | 83 |
| 31.08.2026 16:10:47 | 1219 | 83.1100 | +0.83 | (+1.01%) | 5 | 416 |
| 31.08.2026 16:10:35 | 1218 | 83.1800 | +0.90 | (+1.09%) | 1 | 83 |
| 31.08.2026 16:10:35 | 1217 | 83.1800 | +0.90 | (+1.09%) | 3 | 250 |
| 31.08.2026 16:10:24 | 1216 | 83.1800 | +0.90 | (+1.09%) | 2 | 166 |
| 31.08.2026 16:10:02 | 1215 | 83.1800 | +0.90 | (+1.09%) | 9 | 749 |
| 31.08.2026 16:10:02 | 1214 | 83.1500 | +0.87 | (+1.06%) | 3 | 249 |
| 31.08.2026 16:08:52 | 1213 | 83.1100 | +0.83 | (+1.01%) | 1 | 83 |
| 31.08.2026 16:08:35 | 1212 | 83.1500 | +0.87 | (+1.06%) | 1 | 83 |
| 31.08.2026 16:07:32 | 1211 | 83.1500 | +0.87 | (+1.06%) | 1 | 83 |
| 31.08.2026 16:06:31 | 1210 | 83.1800 | +0.90 | (+1.09%) | 2 | 166 |
| 31.08.2026 16:06:22 | 1209 | 83.1800 | +0.90 | (+1.09%) | 1 | 83 |
| 31.08.2026 16:06:01 | 1208 | 83.1800 | +0.90 | (+1.09%) | 2 | 166 |
| 31.08.2026 16:05:34 | 1207 | 83.1100 | +0.83 | (+1.01%) | 165 | 13 713 |
| 31.08.2026 16:05:34 | 1206 | 83.1100 | +0.83 | (+1.01%) | 14 | 1 164 |
| 31.08.2026 16:04:34 | 1205 | 83.1800 | +0.90 | (+1.09%) | 30 | 2 495 |
| 31.08.2026 16:03:31 | 1204 | 83.1200 | +0.84 | (+1.02%) | 3 | 249 |
Z ostatnich 5 dni
