Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBW20TR
77.54-0.16(-0.21%)BETA ETF WIG20TR
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.07.2026 17:02:00 | 882 | 77.5400 | -0.16 | (-0.21%) | 3 | 233 |
| 16.07.2026 17:02:00 | 881 | 77.5400 | -0.16 | (-0.21%) | 5 | 388 |
| 16.07.2026 16:48:03 | 880 | 77.4000 | -0.30 | (-0.39%) | 2 | 155 |
| 16.07.2026 16:47:39 | 879 | 77.5700 | -0.13 | (-0.17%) | 1 | 78 |
| 16.07.2026 16:47:39 | 878 | 77.5700 | -0.13 | (-0.17%) | 1 | 78 |
| 16.07.2026 16:46:29 | 877 | 77.5300 | -0.17 | (-0.22%) | 2 | 155 |
| 16.07.2026 16:45:16 | 876 | 77.5100 | -0.19 | (-0.24%) | 1 | 78 |
| 16.07.2026 16:45:16 | 875 | 77.5100 | -0.19 | (-0.24%) | 2 | 155 |
| 16.07.2026 16:45:16 | 874 | 77.5000 | -0.20 | (-0.26%) | 1 | 78 |
| 16.07.2026 16:45:15 | 873 | 77.3400 | -0.36 | (-0.46%) | 3 | 232 |
| 16.07.2026 16:42:39 | 872 | 77.5000 | -0.20 | (-0.26%) | 1 | 78 |
| 16.07.2026 16:39:29 | 871 | 77.5300 | -0.17 | (-0.22%) | 1 | 78 |
| 16.07.2026 16:36:40 | 870 | 77.5600 | -0.14 | (-0.18%) | 1 | 78 |
| 16.07.2026 16:36:16 | 869 | 77.4500 | -0.25 | (-0.32%) | 2 | 155 |
| 16.07.2026 16:35:04 | 868 | 77.5900 | -0.11 | (-0.14%) | 1 | 78 |
| 16.07.2026 16:33:25 | 867 | 77.5700 | -0.13 | (-0.17%) | 59 | 4 577 |
| 16.07.2026 16:33:25 | 866 | 77.5000 | -0.20 | (-0.26%) | 18 | 1 395 |
| 16.07.2026 16:32:54 | 865 | 77.5000 | -0.20 | (-0.26%) | 1 | 78 |
| 16.07.2026 16:32:11 | 864 | 77.5000 | -0.20 | (-0.26%) | 6 | 465 |
| 16.07.2026 16:32:02 | 863 | 77.5000 | -0.20 | (-0.26%) | 1 | 78 |
| 16.07.2026 16:31:41 | 862 | 77.5000 | -0.20 | (-0.26%) | 1 | 78 |
| 16.07.2026 16:31:41 | 861 | 77.5000 | -0.20 | (-0.26%) | 2 | 155 |
| 16.07.2026 16:31:34 | 860 | 77.5000 | -0.20 | (-0.26%) | 1 | 78 |
| 16.07.2026 16:31:22 | 859 | 77.5000 | -0.20 | (-0.26%) | 1 | 78 |
| 16.07.2026 16:31:14 | 858 | 77.5000 | -0.20 | (-0.26%) | 3 | 233 |
| 16.07.2026 16:30:39 | 857 | 77.5000 | -0.20 | (-0.26%) | 1 | 78 |
| 16.07.2026 16:29:08 | 856 | 77.5000 | -0.20 | (-0.26%) | 2 | 155 |
| 16.07.2026 16:27:42 | 855 | 77.5000 | -0.20 | (-0.26%) | 1 | 78 |
| 16.07.2026 16:27:42 | 854 | 77.5000 | -0.20 | (-0.26%) | 12 | 930 |
| 16.07.2026 16:26:41 | 853 | 77.5100 | -0.19 | (-0.24%) | 1 | 78 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 16:26:18 | 852 | 77.5000 | -0.20 | (-0.26%) | 3 | 233 |
| 16.07.2026 16:26:18 | 851 | 77.5000 | -0.20 | (-0.26%) | 5 | 388 |
| 16.07.2026 16:25:57 | 850 | 77.3400 | -0.36 | (-0.46%) | 43 | 3 326 |
| 16.07.2026 16:25:57 | 849 | 77.3800 | -0.32 | (-0.41%) | 50 | 3 869 |
| 16.07.2026 16:22:25 | 848 | 77.3600 | -0.34 | (-0.44%) | 1 | 77 |
| 16.07.2026 16:22:25 | 847 | 77.3600 | -0.34 | (-0.44%) | 9 | 696 |
| 16.07.2026 16:22:25 | 846 | 77.4500 | -0.25 | (-0.32%) | 16 | 1 239 |
| 16.07.2026 16:22:25 | 845 | 77.4600 | -0.24 | (-0.31%) | 5 | 387 |
| 16.07.2026 16:22:11 | 844 | 77.5500 | -0.15 | (-0.19%) | 1 | 78 |
| 16.07.2026 16:22:11 | 843 | 77.5500 | -0.15 | (-0.19%) | 2 | 155 |
| 16.07.2026 16:21:49 | 842 | 77.4500 | -0.25 | (-0.32%) | 10 | 775 |
| 16.07.2026 16:19:50 | 841 | 77.5600 | -0.14 | (-0.18%) | 10 | 776 |
| 16.07.2026 16:19:50 | 840 | 77.5300 | -0.17 | (-0.22%) | 5 | 388 |
| 16.07.2026 16:19:48 | 839 | 77.5300 | -0.17 | (-0.22%) | 1 | 78 |
| 16.07.2026 16:19:48 | 838 | 77.5300 | -0.17 | (-0.22%) | 12 | 930 |
| 16.07.2026 16:19:46 | 837 | 77.5300 | -0.17 | (-0.22%) | 1 | 78 |
| 16.07.2026 16:18:20 | 836 | 77.3400 | -0.36 | (-0.46%) | 176 | 13 612 |
| 16.07.2026 16:18:20 | 835 | 77.4000 | -0.30 | (-0.39%) | 6 | 464 |
| 16.07.2026 16:18:20 | 834 | 77.4000 | -0.30 | (-0.39%) | 73 | 5 650 |
| 16.07.2026 16:18:20 | 833 | 77.4100 | -0.29 | (-0.37%) | 1 | 77 |
| 16.07.2026 16:18:20 | 832 | 77.4100 | -0.29 | (-0.37%) | 19 | 1 471 |
| 16.07.2026 16:15:28 | 831 | 77.5300 | -0.17 | (-0.22%) | 6 | 465 |
| 16.07.2026 16:13:14 | 830 | 77.5800 | -0.12 | (-0.15%) | 1 | 78 |
| 16.07.2026 16:13:14 | 829 | 77.5800 | -0.12 | (-0.15%) | 12 | 931 |
| 16.07.2026 16:12:26 | 828 | 77.5200 | -0.18 | (-0.23%) | 1 | 78 |
| 16.07.2026 16:12:26 | 827 | 77.5200 | -0.18 | (-0.23%) | 2 | 155 |
| 16.07.2026 16:12:26 | 826 | 77.5200 | -0.18 | (-0.23%) | 1 | 78 |
| 16.07.2026 16:12:25 | 825 | 77.5200 | -0.18 | (-0.23%) | 13 | 1 008 |
| 16.07.2026 16:11:41 | 824 | 77.5200 | -0.18 | (-0.23%) | 1 | 78 |
| 16.07.2026 16:11:41 | 823 | 77.5200 | -0.18 | (-0.23%) | 3 | 233 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 16:11:31 | 822 | 77.5200 | -0.18 | (-0.23%) | 1 | 78 |
| 16.07.2026 16:10:40 | 821 | 77.4100 | -0.29 | (-0.37%) | 1 | 77 |
| 16.07.2026 16:10:32 | 820 | 77.5100 | -0.19 | (-0.24%) | 3 | 233 |
| 16.07.2026 16:09:15 | 819 | 77.5100 | -0.19 | (-0.24%) | 1 | 78 |
| 16.07.2026 16:08:34 | 818 | 77.5100 | -0.19 | (-0.24%) | 4 | 310 |
| 16.07.2026 16:07:49 | 817 | 77.5100 | -0.19 | (-0.24%) | 9 | 698 |
| 16.07.2026 16:06:56 | 816 | 77.5000 | -0.20 | (-0.26%) | 1 | 78 |
| 16.07.2026 16:06:52 | 815 | 77.5100 | -0.19 | (-0.24%) | 25 | 1 938 |
| 16.07.2026 16:06:11 | 814 | 77.5000 | -0.20 | (-0.26%) | 1 | 78 |
| 16.07.2026 16:06:11 | 813 | 77.5000 | -0.20 | (-0.26%) | 6 | 465 |
| 16.07.2026 16:06:09 | 812 | 77.5000 | -0.20 | (-0.26%) | 6 | 465 |
| 16.07.2026 16:04:35 | 811 | 77.4700 | -0.23 | (-0.30%) | 1 | 77 |
| 16.07.2026 16:03:40 | 810 | 77.4700 | -0.23 | (-0.30%) | 1 | 77 |
| 16.07.2026 16:00:03 | 809 | 77.4000 | -0.30 | (-0.39%) | 1 | 77 |
| 16.07.2026 16:00:02 | 808 | 77.4000 | -0.30 | (-0.39%) | 26 | 2 012 |
| 16.07.2026 15:59:34 | 807 | 77.4300 | -0.27 | (-0.35%) | 1 | 77 |
| 16.07.2026 15:58:26 | 806 | 77.4600 | -0.24 | (-0.31%) | 18 | 1 394 |
| 16.07.2026 15:57:08 | 805 | 77.4700 | -0.23 | (-0.30%) | 1 | 77 |
| 16.07.2026 15:57:08 | 804 | 77.4700 | -0.23 | (-0.30%) | 20 | 1 549 |
| 16.07.2026 15:56:36 | 803 | 77.4700 | -0.23 | (-0.30%) | 49 | 3 796 |
| 16.07.2026 15:54:49 | 802 | 77.5100 | -0.19 | (-0.24%) | 1 | 78 |
| 16.07.2026 15:53:41 | 801 | 77.5300 | -0.17 | (-0.22%) | 101 | 7 831 |
| 16.07.2026 15:49:22 | 800 | 77.4300 | -0.27 | (-0.35%) | 1 | 77 |
| 16.07.2026 15:49:22 | 799 | 77.4300 | -0.27 | (-0.35%) | 6 | 465 |
| 16.07.2026 15:48:01 | 798 | 77.4700 | -0.23 | (-0.30%) | 46 | 3 564 |
| 16.07.2026 15:46:45 | 797 | 77.4700 | -0.23 | (-0.30%) | 12 | 930 |
| 16.07.2026 15:46:35 | 796 | 77.5400 | -0.16 | (-0.21%) | 6 | 465 |
| 16.07.2026 15:46:24 | 795 | 77.5400 | -0.16 | (-0.21%) | 1 | 78 |
| 16.07.2026 15:46:08 | 794 | 77.4700 | -0.23 | (-0.30%) | 3 | 232 |
| 16.07.2026 15:45:55 | 793 | 77.4700 | -0.23 | (-0.30%) | 23 | 1 782 |
| 16.07.2026 15:45:19 | 792 | 77.5000 | -0.20 | (-0.26%) | 4 | 310 |
| 16.07.2026 15:44:52 | 791 | 77.4700 | -0.23 | (-0.30%) | 127 | 9 839 |
| 16.07.2026 15:44:33 | 790 | 77.4700 | -0.23 | (-0.30%) | 46 | 3 564 |
| 16.07.2026 15:43:31 | 789 | 77.4700 | -0.23 | (-0.30%) | 20 | 1 549 |
| 16.07.2026 15:41:52 | 788 | 77.5200 | -0.18 | (-0.23%) | 1 | 78 |
| 16.07.2026 15:41:52 | 787 | 77.5200 | -0.18 | (-0.23%) | 2 | 155 |
| 16.07.2026 15:41:29 | 786 | 77.5200 | -0.18 | (-0.23%) | 1 | 78 |
| 16.07.2026 15:40:59 | 785 | 77.5400 | -0.16 | (-0.21%) | 1 | 78 |
| 16.07.2026 15:39:57 | 784 | 77.5000 | -0.20 | (-0.26%) | 1 | 78 |
| 16.07.2026 15:39:57 | 783 | 77.5000 | -0.20 | (-0.26%) | 2 | 155 |
Z ostatnich 5 dni
