Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBW20TR
87.35+0.10(+0.11%)BETA ETF WIG20TR
Biznesradar bez reklam? Sprawdź BR Plus
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 15.10.2026 17:01:52 | 87.3500 | +0.10 | (+0.11%) | 1 | 87 | |
| 15.10.2026 17:01:52 | 87.3500 | +0.10 | (+0.11%) | 1 | 87 | |
| 15.10.2026 17:01:52 | 87.3500 | +0.10 | (+0.11%) | 2 | 175 | |
| 15.10.2026 17:01:52 | 87.3500 | +0.10 | (+0.11%) | 5 | 437 | |
| 15.10.2026 17:01:52 | 87.3500 | +0.10 | (+0.11%) | 28 | 2 446 | |
| 15.10.2026 17:01:52 | 87.3500 | +0.10 | (+0.11%) | 12 | 1 048 | |
| 15.10.2026 16:49:50 | 87.0400 | -0.21 | (-0.24%) | 3 | 261 | |
| 15.10.2026 16:49:36 | 87.0500 | -0.20 | (-0.23%) | 11 | 958 | |
| 15.10.2026 16:49:31 | 87.1800 | -0.07 | (-0.08%) | 80 | 6 974 | |
| 15.10.2026 16:49:30 | 87.1800 | -0.07 | (-0.08%) | 13 | 1 133 | |
| 15.10.2026 16:47:50 | 87.2400 | -0.01 | (-0.01%) | 240 | 20 938 | |
| 15.10.2026 16:47:00 | 87.1800 | -0.07 | (-0.08%) | 290 | 25 282 | |
| 15.10.2026 16:46:42 | 87.1700 | -0.08 | (-0.09%) | 1 | 87 | |
| 15.10.2026 16:46:42 | 87.1700 | -0.08 | (-0.09%) | 1 | 87 | |
| 15.10.2026 16:46:03 | 87.1800 | -0.07 | (-0.08%) | 3 | 262 | |
| 15.10.2026 16:46:02 | 87.1800 | -0.07 | (-0.08%) | 320 | 27 898 | |
| 15.10.2026 16:44:59 | 87.2100 | -0.04 | (-0.05%) | 310 | 27 035 | |
| 15.10.2026 16:44:45 | 87.2100 | -0.04 | (-0.05%) | 1 | 87 | |
| 15.10.2026 16:44:02 | 87.2100 | -0.04 | (-0.05%) | 290 | 25 291 | |
| 15.10.2026 16:43:22 | 87.1800 | -0.07 | (-0.08%) | 1 | 87 | |
| 15.10.2026 16:43:02 | 87.1700 | -0.08 | (-0.09%) | 290 | 25 279 | |
| 15.10.2026 16:42:22 | 87.1700 | -0.08 | (-0.09%) | 10 | 872 | |
| 15.10.2026 16:42:08 | 87.1600 | -0.09 | (-0.10%) | 320 | 27 891 | |
| 15.10.2026 16:41:43 | 87.1400 | -0.11 | (-0.13%) | 1 | 87 | |
| 15.10.2026 16:41:10 | 87.1100 | -0.14 | (-0.16%) | 340 | 29 617 | |
| 15.10.2026 16:40:13 | 86.9100 | -0.34 | (-0.39%) | 1 | 87 | |
| 15.10.2026 16:40:13 | 86.9100 | -0.34 | (-0.39%) | 41 | 3 563 | |
| 15.10.2026 16:40:13 | 87.0000 | -0.25 | (-0.29%) | 13 | 1 131 | |
| 15.10.2026 16:40:08 | 87.0700 | -0.18 | (-0.21%) | 310 | 26 992 | |
| 15.10.2026 16:39:35 | 87.0400 | -0.21 | (-0.24%) | 2 | 174 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 16:39:08 | 87.0200 | -0.23 | (-0.26%) | 300 | 26 106 | |
| 15.10.2026 16:39:00 | 86.8700 | -0.38 | (-0.44%) | 20 | 1 737 | |
| 15.10.2026 16:38:10 | 86.9800 | -0.27 | (-0.31%) | 340 | 29 573 | |
| 15.10.2026 16:37:17 | 86.9600 | -0.29 | (-0.33%) | 1 | 87 | |
| 15.10.2026 16:37:08 | 86.9700 | -0.28 | (-0.32%) | 265 | 23 047 | |
| 15.10.2026 16:37:00 | 86.8700 | -0.38 | (-0.44%) | 1 | 87 | |
| 15.10.2026 16:37:00 | 86.8700 | -0.38 | (-0.44%) | 34 | 2 954 | |
| 15.10.2026 16:36:46 | 86.9700 | -0.28 | (-0.32%) | 5 | 435 | |
| 15.10.2026 16:36:41 | 86.9800 | -0.27 | (-0.31%) | 1 | 87 | |
| 15.10.2026 16:36:41 | 86.9800 | -0.27 | (-0.31%) | 5 | 435 | |
| 15.10.2026 16:36:09 | 87.0000 | -0.25 | (-0.29%) | 320 | 27 840 | |
| 15.10.2026 16:35:09 | 87.0100 | -0.24 | (-0.28%) | 309 | 26 886 | |
| 15.10.2026 16:34:47 | 87.0100 | -0.24 | (-0.28%) | 3 | 261 | |
| 15.10.2026 16:34:42 | 86.8500 | -0.40 | (-0.46%) | 1 | 87 | |
| 15.10.2026 16:34:39 | 87.0100 | -0.24 | (-0.28%) | 1 | 87 | |
| 15.10.2026 16:34:12 | 86.9900 | -0.26 | (-0.30%) | 280 | 24 357 | |
| 15.10.2026 16:33:49 | 86.9700 | -0.28 | (-0.32%) | 1 | 87 | |
| 15.10.2026 16:33:48 | 86.9700 | -0.28 | (-0.32%) | 1 | 87 | |
| 15.10.2026 16:33:14 | 86.9600 | -0.29 | (-0.33%) | 2 | 174 | |
| 15.10.2026 16:33:09 | 86.9600 | -0.29 | (-0.33%) | 330 | 28 697 | |
| 15.10.2026 16:32:11 | 86.9300 | -0.32 | (-0.37%) | 290 | 25 210 | |
| 15.10.2026 16:31:06 | 86.9000 | -0.35 | (-0.40%) | 5 | 435 | |
| 15.10.2026 16:30:57 | 86.9100 | -0.34 | (-0.39%) | 320 | 27 811 | |
| 15.10.2026 16:30:37 | 86.9200 | -0.33 | (-0.38%) | 114 | 9 909 | |
| 15.10.2026 16:30:33 | 87.3000 | +0.05 | (+0.06%) | 306 | 26 714 | |
| 15.10.2026 16:30:27 | 87.4000 | +0.15 | (+0.17%) | 1 | 87 | |
| 15.10.2026 16:30:12 | 86.9200 | -0.33 | (-0.38%) | 2 | 174 | |
| 15.10.2026 16:29:51 | 86.9100 | -0.34 | (-0.39%) | 12 | 1 043 | |
| 15.10.2026 16:29:36 | 86.9000 | -0.35 | (-0.40%) | 1 | 87 | |
| 15.10.2026 16:29:12 | 86.9800 | -0.27 | (-0.31%) | 340 | 29 573 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 16:29:10 | 86.9700 | -0.28 | (-0.32%) | 100 | 8 697 | |
| 15.10.2026 16:29:10 | 86.9600 | -0.29 | (-0.33%) | 6 | 522 | |
| 15.10.2026 16:28:16 | 86.8200 | -0.43 | (-0.49%) | 12 | 1 042 | |
| 15.10.2026 16:28:07 | 86.9600 | -0.29 | (-0.33%) | 300 | 26 088 | |
| 15.10.2026 16:28:01 | 86.9500 | -0.30 | (-0.34%) | 1 | 87 | |
| 15.10.2026 16:27:14 | 86.9700 | -0.28 | (-0.32%) | 310 | 26 961 | |
| 15.10.2026 16:26:14 | 86.9500 | -0.30 | (-0.34%) | 330 | 28 694 | |
| 15.10.2026 16:25:14 | 86.9200 | -0.33 | (-0.38%) | 310 | 26 945 | |
| 15.10.2026 16:24:16 | 86.9300 | -0.32 | (-0.37%) | 350 | 30 426 | |
| 15.10.2026 16:24:03 | 86.9400 | -0.31 | (-0.36%) | 1 | 87 | |
| 15.10.2026 16:23:21 | 86.9500 | -0.30 | (-0.34%) | 122 | 10 608 | |
| 15.10.2026 16:23:12 | 86.9600 | -0.29 | (-0.33%) | 1 | 87 | |
| 15.10.2026 16:23:12 | 86.9600 | -0.29 | (-0.33%) | 22 | 1 913 | |
| 15.10.2026 16:22:58 | 86.8100 | -0.44 | (-0.50%) | 1 | 87 | |
| 15.10.2026 16:22:58 | 86.8100 | -0.44 | (-0.50%) | 197 | 17 102 | |
| 15.10.2026 16:22:54 | 86.9600 | -0.29 | (-0.33%) | 1150 | 100 004 | |
| 15.10.2026 16:22:22 | 86.9600 | -0.29 | (-0.33%) | 2 | 174 | |
| 15.10.2026 16:22:14 | 86.9600 | -0.29 | (-0.33%) | 300 | 26 088 | |
| 15.10.2026 16:22:01 | 86.9600 | -0.29 | (-0.33%) | 1 | 87 | |
| 15.10.2026 16:22:01 | 86.9600 | -0.29 | (-0.33%) | 2 | 174 | |
| 15.10.2026 16:21:39 | 86.9600 | -0.29 | (-0.33%) | 3 | 261 | |
| 15.10.2026 16:21:35 | 86.9700 | -0.28 | (-0.32%) | 1 | 87 | |
| 15.10.2026 16:21:35 | 86.9700 | -0.28 | (-0.32%) | 6 | 522 | |
| 15.10.2026 16:21:26 | 86.9900 | -0.26 | (-0.30%) | 2 | 174 | |
| 15.10.2026 16:21:14 | 87.0100 | -0.24 | (-0.28%) | 290 | 25 233 | |
| 15.10.2026 16:20:12 | 87.0100 | -0.24 | (-0.28%) | 290 | 25 233 | |
| 15.10.2026 16:19:16 | 86.9700 | -0.28 | (-0.32%) | 350 | 30 440 | |
| 15.10.2026 16:18:43 | 86.8900 | -0.36 | (-0.41%) | 1 | 87 | |
| 15.10.2026 16:18:43 | 86.8900 | -0.36 | (-0.41%) | 5 | 434 | |
| 15.10.2026 16:18:17 | 86.9500 | -0.30 | (-0.34%) | 1 | 87 | |
| 15.10.2026 16:18:17 | 86.9500 | -0.30 | (-0.34%) | 3 | 261 | |
| 15.10.2026 16:18:13 | 86.9500 | -0.30 | (-0.34%) | 310 | 26 955 | |
| 15.10.2026 16:17:42 | 86.9500 | -0.30 | (-0.34%) | 1 | 87 | |
| 15.10.2026 16:17:11 | 86.9200 | -0.33 | (-0.38%) | 350 | 30 422 | |
| 15.10.2026 16:16:51 | 86.9200 | -0.33 | (-0.38%) | 2 | 174 | |
| 15.10.2026 16:16:51 | 86.9200 | -0.33 | (-0.38%) | 1 | 87 | |
| 15.10.2026 16:16:12 | 86.9700 | -0.28 | (-0.32%) | 308 | 26 787 | |
| 15.10.2026 16:15:58 | 86.9000 | -0.35 | (-0.40%) | 1 | 87 | |
| 15.10.2026 16:15:58 | 86.9000 | -0.35 | (-0.40%) | 1 | 87 | |
| 15.10.2026 16:15:42 | 86.9900 | -0.26 | (-0.30%) | 20 | 1 740 | |
Z ostatnich 5 dni
