Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBW20TR
82.48-0.45(-0.54%)BETA ETF WIG20TR
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.08.2026 17:02:00 | 1562 | 82.4800 | -0.45 | (-0.54%) | 2 | 165 |
| 07.08.2026 17:02:00 | 1561 | 82.4800 | -0.45 | (-0.54%) | 1 | 82 |
| 07.08.2026 17:02:00 | 1560 | 82.4800 | -0.45 | (-0.54%) | 2 | 165 |
| 07.08.2026 17:02:00 | 1559 | 82.4800 | -0.45 | (-0.54%) | 88 | 7 258 |
| 07.08.2026 17:02:00 | 1558 | 82.4800 | -0.45 | (-0.54%) | 12 | 990 |
| 07.08.2026 17:02:00 | 1557 | 82.4800 | -0.45 | (-0.54%) | 188 | 15 506 |
| 07.08.2026 17:02:00 | 1556 | 82.4800 | -0.45 | (-0.54%) | 6 | 495 |
| 07.08.2026 17:02:00 | 1555 | 82.4800 | -0.45 | (-0.54%) | 13 | 1 072 |
| 07.08.2026 17:02:00 | 1554 | 82.4800 | -0.45 | (-0.54%) | 1 | 82 |
| 07.08.2026 17:02:00 | 1553 | 82.4800 | -0.45 | (-0.54%) | 1 | 82 |
| 07.08.2026 17:02:00 | 1552 | 82.4800 | -0.45 | (-0.54%) | 12 | 990 |
| 07.08.2026 17:02:00 | 1551 | 82.4800 | -0.45 | (-0.54%) | 6 | 495 |
| 07.08.2026 17:02:00 | 1550 | 82.4800 | -0.45 | (-0.54%) | 1 | 82 |
| 07.08.2026 17:02:00 | 1549 | 82.4800 | -0.45 | (-0.54%) | 22 | 1 815 |
| 07.08.2026 17:02:00 | 1548 | 82.4800 | -0.45 | (-0.54%) | 2 | 165 |
| 07.08.2026 17:02:00 | 1547 | 82.4800 | -0.45 | (-0.54%) | 1 | 82 |
| 07.08.2026 16:49:46 | 1546 | 82.6800 | -0.25 | (-0.30%) | 1 | 83 |
| 07.08.2026 16:49:46 | 1545 | 82.6800 | -0.25 | (-0.30%) | 8 | 661 |
| 07.08.2026 16:49:23 | 1544 | 82.6700 | -0.26 | (-0.31%) | 1 | 83 |
| 07.08.2026 16:49:23 | 1543 | 82.6700 | -0.26 | (-0.31%) | 4 | 331 |
| 07.08.2026 16:49:03 | 1542 | 82.6600 | -0.27 | (-0.33%) | 1 | 83 |
| 07.08.2026 16:49:01 | 1541 | 82.6600 | -0.27 | (-0.33%) | 16 | 1 323 |
| 07.08.2026 16:48:55 | 1540 | 82.6700 | -0.26 | (-0.31%) | 6 | 496 |
| 07.08.2026 16:48:52 | 1539 | 82.6600 | -0.27 | (-0.33%) | 1 | 83 |
| 07.08.2026 16:48:36 | 1538 | 82.6900 | -0.24 | (-0.29%) | 1 | 83 |
| 07.08.2026 16:48:36 | 1537 | 82.6900 | -0.24 | (-0.29%) | 4 | 331 |
| 07.08.2026 16:48:11 | 1536 | 82.7100 | -0.22 | (-0.27%) | 1 | 83 |
| 07.08.2026 16:47:58 | 1535 | 82.7100 | -0.22 | (-0.27%) | 1 | 83 |
| 07.08.2026 16:47:44 | 1534 | 82.7000 | -0.23 | (-0.28%) | 1 | 83 |
| 07.08.2026 16:47:44 | 1533 | 82.7000 | -0.23 | (-0.28%) | 7 | 579 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 16:47:43 | 1532 | 82.7000 | -0.23 | (-0.28%) | 10 | 827 |
| 07.08.2026 16:47:39 | 1531 | 82.7100 | -0.22 | (-0.27%) | 8 | 662 |
| 07.08.2026 16:47:36 | 1530 | 82.7100 | -0.22 | (-0.27%) | 1 | 83 |
| 07.08.2026 16:47:29 | 1529 | 82.7500 | -0.18 | (-0.22%) | 4 | 331 |
| 07.08.2026 16:47:04 | 1528 | 82.5800 | -0.35 | (-0.42%) | 1 | 83 |
| 07.08.2026 16:47:04 | 1527 | 82.5800 | -0.35 | (-0.42%) | 5 | 413 |
| 07.08.2026 16:47:04 | 1526 | 82.6000 | -0.33 | (-0.40%) | 1 | 83 |
| 07.08.2026 16:47:03 | 1525 | 82.7400 | -0.19 | (-0.23%) | 24 | 1 986 |
| 07.08.2026 16:45:41 | 1524 | 82.7400 | -0.19 | (-0.23%) | 1 | 83 |
| 07.08.2026 16:43:54 | 1523 | 82.6800 | -0.25 | (-0.30%) | 1 | 83 |
| 07.08.2026 16:43:54 | 1522 | 82.6800 | -0.25 | (-0.30%) | 120 | 9 922 |
| 07.08.2026 16:43:39 | 1521 | 82.6700 | -0.26 | (-0.31%) | 1 | 83 |
| 07.08.2026 16:42:54 | 1520 | 82.7000 | -0.23 | (-0.28%) | 120 | 9 924 |
| 07.08.2026 16:42:45 | 1519 | 82.7000 | -0.23 | (-0.28%) | 1 | 83 |
| 07.08.2026 16:42:44 | 1518 | 82.7000 | -0.23 | (-0.28%) | 1 | 83 |
| 07.08.2026 16:42:44 | 1517 | 82.7000 | -0.23 | (-0.28%) | 1 | 83 |
| 07.08.2026 16:42:26 | 1516 | 82.7300 | -0.20 | (-0.24%) | 1 | 83 |
| 07.08.2026 16:42:03 | 1515 | 82.7300 | -0.20 | (-0.24%) | 1 | 83 |
| 07.08.2026 16:42:03 | 1514 | 82.7300 | -0.20 | (-0.24%) | 2 | 165 |
| 07.08.2026 16:40:53 | 1513 | 82.7900 | -0.14 | (-0.17%) | 3 | 248 |
| 07.08.2026 16:40:46 | 1512 | 82.7900 | -0.14 | (-0.17%) | 1 | 83 |
| 07.08.2026 16:40:46 | 1511 | 82.7900 | -0.14 | (-0.17%) | 12 | 993 |
| 07.08.2026 16:40:20 | 1510 | 82.7700 | -0.16 | (-0.19%) | 1 | 83 |
| 07.08.2026 16:40:17 | 1509 | 82.7600 | -0.17 | (-0.20%) | 1 | 83 |
| 07.08.2026 16:40:09 | 1508 | 82.7600 | -0.17 | (-0.20%) | 3 | 248 |
| 07.08.2026 16:39:02 | 1507 | 82.8200 | -0.11 | (-0.13%) | 24 | 1 988 |
| 07.08.2026 16:38:56 | 1506 | 82.8200 | -0.11 | (-0.13%) | 5 | 414 |
| 07.08.2026 16:38:42 | 1505 | 82.8300 | -0.10 | (-0.12%) | 1 | 83 |
| 07.08.2026 16:38:17 | 1504 | 82.8300 | -0.10 | (-0.12%) | 1 | 83 |
| 07.08.2026 16:37:35 | 1503 | 82.8500 | -0.08 | (-0.10%) | 206 | 17 067 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 16:37:13 | 1502 | 82.8200 | -0.11 | (-0.13%) | 2 | 166 |
| 07.08.2026 16:37:03 | 1501 | 82.8200 | -0.11 | (-0.13%) | 1 | 83 |
| 07.08.2026 16:36:48 | 1500 | 82.8100 | -0.12 | (-0.14%) | 1 | 83 |
| 07.08.2026 16:36:20 | 1499 | 82.8200 | -0.11 | (-0.13%) | 6 | 497 |
| 07.08.2026 16:35:21 | 1498 | 82.8200 | -0.11 | (-0.13%) | 2 | 166 |
| 07.08.2026 16:34:47 | 1497 | 82.7900 | -0.14 | (-0.17%) | 5 | 414 |
| 07.08.2026 16:34:36 | 1496 | 82.7800 | -0.15 | (-0.18%) | 1 | 83 |
| 07.08.2026 16:34:36 | 1495 | 82.7800 | -0.15 | (-0.18%) | 5 | 414 |
| 07.08.2026 16:34:18 | 1494 | 82.7600 | -0.17 | (-0.20%) | 6 | 497 |
| 07.08.2026 16:34:16 | 1493 | 82.7600 | -0.17 | (-0.20%) | 1 | 83 |
| 07.08.2026 16:33:58 | 1492 | 82.7400 | -0.19 | (-0.23%) | 3 | 248 |
| 07.08.2026 16:33:43 | 1491 | 82.7300 | -0.20 | (-0.24%) | 3 | 248 |
| 07.08.2026 16:32:33 | 1490 | 82.7400 | -0.19 | (-0.23%) | 61 | 5 047 |
| 07.08.2026 16:32:33 | 1489 | 82.5800 | -0.35 | (-0.42%) | 129 | 10 653 |
| 07.08.2026 16:32:02 | 1488 | 82.5800 | -0.35 | (-0.42%) | 5 | 413 |
| 07.08.2026 16:32:00 | 1487 | 82.5800 | -0.35 | (-0.42%) | 12 | 991 |
| 07.08.2026 16:30:46 | 1486 | 82.5800 | -0.35 | (-0.42%) | 2 | 165 |
| 07.08.2026 16:30:27 | 1485 | 82.5800 | -0.35 | (-0.42%) | 1 | 83 |
| 07.08.2026 16:30:22 | 1484 | 82.5800 | -0.35 | (-0.42%) | 4 | 330 |
| 07.08.2026 16:28:56 | 1483 | 82.5800 | -0.35 | (-0.42%) | 2 | 165 |
| 07.08.2026 16:28:52 | 1482 | 82.5800 | -0.35 | (-0.42%) | 31 | 2 560 |
| 07.08.2026 16:27:53 | 1481 | 82.5800 | -0.35 | (-0.42%) | 1 | 83 |
| 07.08.2026 16:27:13 | 1480 | 82.5800 | -0.35 | (-0.42%) | 1 | 83 |
| 07.08.2026 16:26:45 | 1479 | 82.5800 | -0.35 | (-0.42%) | 12 | 991 |
| 07.08.2026 16:26:43 | 1478 | 82.5800 | -0.35 | (-0.42%) | 4 | 330 |
| 07.08.2026 16:26:10 | 1477 | 82.5800 | -0.35 | (-0.42%) | 6 | 495 |
| 07.08.2026 16:24:33 | 1476 | 82.5700 | -0.36 | (-0.43%) | 1 | 83 |
| 07.08.2026 16:23:43 | 1475 | 82.5700 | -0.36 | (-0.43%) | 20 | 1 651 |
| 07.08.2026 16:23:21 | 1474 | 82.5800 | -0.35 | (-0.42%) | 4 | 330 |
| 07.08.2026 16:23:13 | 1473 | 82.5800 | -0.35 | (-0.42%) | 1 | 83 |
| 07.08.2026 16:23:13 | 1472 | 82.5800 | -0.35 | (-0.42%) | 1 | 83 |
| 07.08.2026 16:22:11 | 1471 | 82.6000 | -0.33 | (-0.40%) | 3 | 248 |
| 07.08.2026 16:20:13 | 1470 | 82.5300 | -0.40 | (-0.48%) | 80 | 6 602 |
| 07.08.2026 16:20:09 | 1469 | 82.5800 | -0.35 | (-0.42%) | 1 | 83 |
| 07.08.2026 16:20:09 | 1468 | 82.5800 | -0.35 | (-0.42%) | 4 | 330 |
| 07.08.2026 16:19:57 | 1467 | 82.5800 | -0.35 | (-0.42%) | 116 | 9 579 |
| 07.08.2026 16:19:57 | 1466 | 82.5800 | -0.35 | (-0.42%) | 5 | 413 |
| 07.08.2026 16:18:34 | 1465 | 82.5000 | -0.43 | (-0.52%) | 1 | 83 |
| 07.08.2026 16:18:20 | 1464 | 82.5600 | -0.37 | (-0.45%) | 1 | 83 |
| 07.08.2026 16:18:20 | 1463 | 82.5600 | -0.37 | (-0.45%) | 3 | 248 |
Z ostatnich 5 dni
