Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBW20TR
86.71-0.66(-0.76%)BETA ETF WIG20TR
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 23.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.09.2026 17:02:00 | 1458 | 86.7100 | -0.66 | (-0.76%) | 50 | 4 336 |
| 23.09.2026 17:02:00 | 1457 | 86.7100 | -0.66 | (-0.76%) | 49 | 4 249 |
| 23.09.2026 17:02:00 | 1456 | 86.7100 | -0.66 | (-0.76%) | 25 | 2 168 |
| 23.09.2026 17:02:00 | 1455 | 86.7100 | -0.66 | (-0.76%) | 27 | 2 341 |
| 23.09.2026 17:02:00 | 1454 | 86.7100 | -0.66 | (-0.76%) | 2 | 173 |
| 23.09.2026 16:49:52 | 1453 | 86.5900 | -0.78 | (-0.89%) | 279 | 24 159 |
| 23.09.2026 16:49:19 | 1452 | 86.4100 | -0.96 | (-1.10%) | 1 | 86 |
| 23.09.2026 16:48:23 | 1451 | 86.4200 | -0.95 | (-1.09%) | 258 | 22 296 |
| 23.09.2026 16:48:23 | 1450 | 86.4900 | -0.88 | (-1.01%) | 11 | 951 |
| 23.09.2026 16:48:23 | 1449 | 86.5000 | -0.87 | (-1.00%) | 5 | 433 |
| 23.09.2026 16:48:23 | 1448 | 86.5000 | -0.87 | (-1.00%) | 5 | 433 |
| 23.09.2026 16:47:22 | 1447 | 86.5800 | -0.79 | (-0.90%) | 1 | 87 |
| 23.09.2026 16:47:22 | 1446 | 86.5800 | -0.79 | (-0.90%) | 5 | 433 |
| 23.09.2026 16:47:08 | 1445 | 86.5900 | -0.78 | (-0.89%) | 150 | 12 989 |
| 23.09.2026 16:47:02 | 1444 | 86.5900 | -0.78 | (-0.89%) | 1 | 87 |
| 23.09.2026 16:46:43 | 1443 | 86.6000 | -0.77 | (-0.88%) | 1 | 87 |
| 23.09.2026 16:46:43 | 1442 | 86.6000 | -0.77 | (-0.88%) | 57 | 4 936 |
| 23.09.2026 16:46:37 | 1441 | 86.5000 | -0.87 | (-1.00%) | 2 | 173 |
| 23.09.2026 16:46:21 | 1440 | 86.5900 | -0.78 | (-0.89%) | 2 | 173 |
| 23.09.2026 16:46:20 | 1439 | 86.5900 | -0.78 | (-0.89%) | 1 | 87 |
| 23.09.2026 16:46:20 | 1438 | 86.5900 | -0.78 | (-0.89%) | 3 | 260 |
| 23.09.2026 16:45:14 | 1437 | 86.5000 | -0.87 | (-1.00%) | 3 | 260 |
| 23.09.2026 16:45:05 | 1436 | 86.6200 | -0.75 | (-0.86%) | 11 | 953 |
| 23.09.2026 16:44:10 | 1435 | 86.5900 | -0.78 | (-0.89%) | 1 | 87 |
| 23.09.2026 16:44:10 | 1434 | 86.5900 | -0.78 | (-0.89%) | 16 | 1 385 |
| 23.09.2026 16:43:50 | 1433 | 86.5700 | -0.80 | (-0.92%) | 1 | 87 |
| 23.09.2026 16:43:39 | 1432 | 86.5800 | -0.79 | (-0.90%) | 1 | 87 |
| 23.09.2026 16:43:39 | 1431 | 86.5800 | -0.79 | (-0.90%) | 6 | 519 |
| 23.09.2026 16:42:42 | 1430 | 86.4000 | -0.97 | (-1.11%) | 1 | 86 |
| 23.09.2026 16:42:42 | 1429 | 86.4000 | -0.97 | (-1.11%) | 20 | 1 728 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 16:41:14 | 1428 | 86.5400 | -0.83 | (-0.95%) | 1 | 87 |
| 23.09.2026 16:40:14 | 1427 | 86.5500 | -0.82 | (-0.94%) | 16 | 1 385 |
| 23.09.2026 16:39:16 | 1426 | 86.5600 | -0.81 | (-0.93%) | 1 | 87 |
| 23.09.2026 16:39:14 | 1425 | 86.5500 | -0.82 | (-0.94%) | 2 | 173 |
| 23.09.2026 16:39:05 | 1424 | 86.5600 | -0.81 | (-0.93%) | 23 | 1 991 |
| 23.09.2026 16:36:58 | 1423 | 86.5700 | -0.80 | (-0.92%) | 2 | 173 |
| 23.09.2026 16:36:45 | 1422 | 86.5700 | -0.80 | (-0.92%) | 4 | 346 |
| 23.09.2026 16:36:00 | 1421 | 86.5700 | -0.80 | (-0.92%) | 28 | 2 424 |
| 23.09.2026 16:35:55 | 1420 | 86.5700 | -0.80 | (-0.92%) | 1 | 87 |
| 23.09.2026 16:35:33 | 1419 | 86.5800 | -0.79 | (-0.90%) | 44 | 3 810 |
| 23.09.2026 16:35:25 | 1418 | 86.5700 | -0.80 | (-0.92%) | 5 | 433 |
| 23.09.2026 16:34:56 | 1417 | 86.5400 | -0.83 | (-0.95%) | 1 | 87 |
| 23.09.2026 16:34:56 | 1416 | 86.5400 | -0.83 | (-0.95%) | 1 | 87 |
| 23.09.2026 16:34:34 | 1415 | 86.6000 | -0.77 | (-0.88%) | 17 | 1 472 |
| 23.09.2026 16:34:24 | 1414 | 86.5900 | -0.78 | (-0.89%) | 500 | 43 295 |
| 23.09.2026 16:33:26 | 1413 | 86.5500 | -0.82 | (-0.94%) | 1 | 87 |
| 23.09.2026 16:33:26 | 1412 | 86.5500 | -0.82 | (-0.94%) | 1 | 87 |
| 23.09.2026 16:33:05 | 1411 | 86.5400 | -0.83 | (-0.95%) | 20 | 1 731 |
| 23.09.2026 16:31:36 | 1410 | 86.5800 | -0.79 | (-0.90%) | 1 | 87 |
| 23.09.2026 16:29:02 | 1409 | 86.4000 | -0.97 | (-1.11%) | 1 | 86 |
| 23.09.2026 16:29:02 | 1408 | 86.4000 | -0.97 | (-1.11%) | 11 | 950 |
| 23.09.2026 16:28:27 | 1407 | 86.5300 | -0.84 | (-0.96%) | 4 | 346 |
| 23.09.2026 16:27:57 | 1406 | 86.5300 | -0.84 | (-0.96%) | 1 | 87 |
| 23.09.2026 16:27:57 | 1405 | 86.5300 | -0.84 | (-0.96%) | 13 | 1 125 |
| 23.09.2026 16:27:54 | 1404 | 86.5300 | -0.84 | (-0.96%) | 30 | 2 596 |
| 23.09.2026 16:27:45 | 1403 | 86.5300 | -0.84 | (-0.96%) | 1 | 87 |
| 23.09.2026 16:27:45 | 1402 | 86.5300 | -0.84 | (-0.96%) | 39 | 3 375 |
| 23.09.2026 16:26:44 | 1401 | 86.5300 | -0.84 | (-0.96%) | 3 | 260 |
| 23.09.2026 16:26:28 | 1400 | 86.5400 | -0.83 | (-0.95%) | 1 | 87 |
| 23.09.2026 16:26:28 | 1399 | 86.5400 | -0.83 | (-0.95%) | 5 | 433 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 16:26:25 | 1398 | 86.5500 | -0.82 | (-0.94%) | 1 | 87 |
| 23.09.2026 16:26:25 | 1397 | 86.5500 | -0.82 | (-0.94%) | 3 | 260 |
| 23.09.2026 16:26:21 | 1396 | 86.4000 | -0.97 | (-1.11%) | 49 | 4 234 |
| 23.09.2026 16:26:21 | 1395 | 86.4500 | -0.92 | (-1.05%) | 1 | 86 |
| 23.09.2026 16:26:16 | 1394 | 86.5600 | -0.81 | (-0.93%) | 5 | 433 |
| 23.09.2026 16:25:10 | 1393 | 86.5300 | -0.84 | (-0.96%) | 1 | 87 |
| 23.09.2026 16:25:10 | 1392 | 86.5300 | -0.84 | (-0.96%) | 11 | 952 |
| 23.09.2026 16:24:58 | 1391 | 86.5300 | -0.84 | (-0.96%) | 3 | 260 |
| 23.09.2026 16:24:39 | 1390 | 86.5200 | -0.85 | (-0.97%) | 1 | 87 |
| 23.09.2026 16:24:39 | 1389 | 86.5200 | -0.85 | (-0.97%) | 5 | 433 |
| 23.09.2026 16:24:06 | 1388 | 86.5200 | -0.85 | (-0.97%) | 1 | 87 |
| 23.09.2026 16:23:41 | 1387 | 86.5200 | -0.85 | (-0.97%) | 1 | 87 |
| 23.09.2026 16:23:41 | 1386 | 86.5200 | -0.85 | (-0.97%) | 1155 | 99 931 |
| 23.09.2026 16:23:34 | 1385 | 86.4900 | -0.88 | (-1.01%) | 17 | 1 470 |
| 23.09.2026 16:21:19 | 1384 | 86.5000 | -0.87 | (-1.00%) | 67 | 5 796 |
| 23.09.2026 16:20:46 | 1383 | 86.5000 | -0.87 | (-1.00%) | 2 | 173 |
| 23.09.2026 16:20:34 | 1382 | 86.5100 | -0.86 | (-0.98%) | 1 | 87 |
| 23.09.2026 16:20:34 | 1381 | 86.5100 | -0.86 | (-0.98%) | 11 | 952 |
| 23.09.2026 16:20:33 | 1380 | 86.5100 | -0.86 | (-0.98%) | 1 | 87 |
| 23.09.2026 16:20:30 | 1379 | 86.5100 | -0.86 | (-0.98%) | 17 | 1 471 |
| 23.09.2026 16:20:02 | 1378 | 86.4800 | -0.89 | (-1.02%) | 11 | 951 |
| 23.09.2026 16:19:11 | 1377 | 86.5100 | -0.86 | (-0.98%) | 1 | 87 |
| 23.09.2026 16:19:11 | 1376 | 86.5100 | -0.86 | (-0.98%) | 23 | 1 990 |
| 23.09.2026 16:18:38 | 1375 | 86.4000 | -0.97 | (-1.11%) | 373 | 32 227 |
| 23.09.2026 16:18:16 | 1374 | 86.5000 | -0.87 | (-1.00%) | 1 | 87 |
| 23.09.2026 16:18:10 | 1373 | 86.5000 | -0.87 | (-1.00%) | 5 | 433 |
| 23.09.2026 16:18:01 | 1372 | 86.5000 | -0.87 | (-1.00%) | 432 | 37 368 |
| 23.09.2026 16:17:41 | 1371 | 86.5400 | -0.83 | (-0.95%) | 1 | 87 |
| 23.09.2026 16:17:41 | 1370 | 86.5400 | -0.83 | (-0.95%) | 3 | 260 |
| 23.09.2026 16:17:05 | 1369 | 86.5600 | -0.81 | (-0.93%) | 3 | 260 |
| 23.09.2026 16:16:46 | 1368 | 86.5600 | -0.81 | (-0.93%) | 1 | 87 |
| 23.09.2026 16:16:40 | 1367 | 86.5000 | -0.87 | (-1.00%) | 70 | 6 055 |
| 23.09.2026 16:16:40 | 1366 | 86.5500 | -0.82 | (-0.94%) | 1 | 87 |
| 23.09.2026 16:16:10 | 1365 | 86.5800 | -0.79 | (-0.90%) | 11 | 952 |
| 23.09.2026 16:15:26 | 1364 | 86.5600 | -0.81 | (-0.93%) | 1 | 87 |
| 23.09.2026 16:15:26 | 1363 | 86.5600 | -0.81 | (-0.93%) | 13 | 1 125 |
| 23.09.2026 16:14:11 | 1362 | 86.5500 | -0.82 | (-0.94%) | 1 | 87 |
| 23.09.2026 16:13:47 | 1361 | 86.5000 | -0.87 | (-1.00%) | 1 | 87 |
| 23.09.2026 16:13:47 | 1360 | 86.5000 | -0.87 | (-1.00%) | 11 | 952 |
| 23.09.2026 16:13:16 | 1359 | 86.5000 | -0.87 | (-1.00%) | 100 | 8 650 |
Z ostatnich 5 dni
