Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBW20TR
73.86+0.30(+0.41%)BETA ETF WIG20TR
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.05.2026 17:02:00 | 788 | 73.8600 | +0.30 | (+0.41%) | 1 | 74 |
| 29.05.2026 16:49:37 | 787 | 73.9700 | +0.41 | (+0.56%) | 1 | 74 |
| 29.05.2026 16:49:37 | 786 | 73.9700 | +0.41 | (+0.56%) | 2 | 148 |
| 29.05.2026 16:49:33 | 785 | 73.9800 | +0.42 | (+0.57%) | 11 | 814 |
| 29.05.2026 16:49:32 | 784 | 73.9800 | +0.42 | (+0.57%) | 1 | 74 |
| 29.05.2026 16:48:52 | 783 | 74.0400 | +0.48 | (+0.65%) | 63 | 4 665 |
| 29.05.2026 16:48:52 | 782 | 74.0000 | +0.44 | (+0.60%) | 3 | 222 |
| 29.05.2026 16:48:28 | 781 | 74.0000 | +0.44 | (+0.60%) | 14 | 1 036 |
| 29.05.2026 16:48:12 | 780 | 73.9800 | +0.42 | (+0.57%) | 1 | 74 |
| 29.05.2026 16:48:12 | 779 | 73.9800 | +0.42 | (+0.57%) | 1 | 74 |
| 29.05.2026 16:47:56 | 778 | 74.0000 | +0.44 | (+0.60%) | 3 | 222 |
| 29.05.2026 16:47:18 | 777 | 74.0500 | +0.49 | (+0.67%) | 1 | 74 |
| 29.05.2026 16:47:18 | 776 | 74.0500 | +0.49 | (+0.67%) | 2 | 148 |
| 29.05.2026 16:41:20 | 775 | 74.1000 | +0.54 | (+0.73%) | 2 | 148 |
| 29.05.2026 16:41:11 | 774 | 74.1000 | +0.54 | (+0.73%) | 2 | 148 |
| 29.05.2026 16:40:58 | 773 | 74.1000 | +0.54 | (+0.73%) | 5 | 371 |
| 29.05.2026 16:40:50 | 772 | 74.1000 | +0.54 | (+0.73%) | 53 | 3 927 |
| 29.05.2026 16:40:50 | 771 | 74.0300 | +0.47 | (+0.64%) | 1 | 74 |
| 29.05.2026 16:38:03 | 770 | 73.9800 | +0.42 | (+0.57%) | 1 | 74 |
| 29.05.2026 16:38:03 | 769 | 73.9900 | +0.43 | (+0.58%) | 1 | 74 |
| 29.05.2026 16:37:26 | 768 | 74.0800 | +0.52 | (+0.71%) | 1 | 74 |
| 29.05.2026 16:36:06 | 767 | 74.0900 | +0.53 | (+0.72%) | 2 | 148 |
| 29.05.2026 16:35:36 | 766 | 74.0800 | +0.52 | (+0.71%) | 57 | 4 223 |
| 29.05.2026 16:35:36 | 765 | 74.0200 | +0.46 | (+0.63%) | 10 | 740 |
| 29.05.2026 16:34:00 | 764 | 74.0700 | +0.51 | (+0.69%) | 1 | 74 |
| 29.05.2026 16:33:36 | 763 | 73.8900 | +0.33 | (+0.45%) | 40 | 2 956 |
| 29.05.2026 16:33:36 | 762 | 73.9100 | +0.35 | (+0.48%) | 10 | 739 |
| 29.05.2026 16:30:58 | 761 | 74.0100 | +0.45 | (+0.61%) | 4 | 296 |
| 29.05.2026 16:30:05 | 760 | 73.9900 | +0.43 | (+0.58%) | 1 | 74 |
| 29.05.2026 16:30:05 | 759 | 73.9900 | +0.43 | (+0.58%) | 2 | 148 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 16:29:45 | 758 | 74.0000 | +0.44 | (+0.60%) | 50 | 3 700 |
| 29.05.2026 16:29:37 | 757 | 74.0000 | +0.44 | (+0.60%) | 50 | 3 700 |
| 29.05.2026 16:29:21 | 756 | 74.0100 | +0.45 | (+0.61%) | 1 | 74 |
| 29.05.2026 16:29:21 | 755 | 74.0100 | +0.45 | (+0.61%) | 337 | 24 941 |
| 29.05.2026 16:29:06 | 754 | 73.8500 | +0.29 | (+0.39%) | 22 | 1 625 |
| 29.05.2026 16:29:06 | 753 | 73.8500 | +0.29 | (+0.39%) | 8 | 591 |
| 29.05.2026 16:28:38 | 752 | 73.8500 | +0.29 | (+0.39%) | 2 | 148 |
| 29.05.2026 16:27:50 | 751 | 74.0000 | +0.44 | (+0.60%) | 2 | 148 |
| 29.05.2026 16:25:37 | 750 | 74.0000 | +0.44 | (+0.60%) | 1 | 74 |
| 29.05.2026 16:25:37 | 749 | 74.0000 | +0.44 | (+0.60%) | 26 | 1 924 |
| 29.05.2026 16:23:34 | 748 | 74.0600 | +0.50 | (+0.68%) | 1 | 74 |
| 29.05.2026 16:23:34 | 747 | 74.0600 | +0.50 | (+0.68%) | 9 | 667 |
| 29.05.2026 16:22:36 | 746 | 74.0400 | +0.48 | (+0.65%) | 3 | 222 |
| 29.05.2026 16:21:39 | 745 | 74.0300 | +0.47 | (+0.64%) | 1 | 74 |
| 29.05.2026 16:21:39 | 744 | 74.0300 | +0.47 | (+0.64%) | 1997 | 147 838 |
| 29.05.2026 16:21:39 | 743 | 74.0100 | +0.45 | (+0.61%) | 11 | 814 |
| 29.05.2026 16:21:39 | 742 | 74.0100 | +0.45 | (+0.61%) | 6 | 444 |
| 29.05.2026 16:21:14 | 741 | 74.0100 | +0.45 | (+0.61%) | 1 | 74 |
| 29.05.2026 16:21:14 | 740 | 74.0100 | +0.45 | (+0.61%) | 2 | 148 |
| 29.05.2026 16:19:32 | 739 | 73.9000 | +0.34 | (+0.46%) | 2 | 148 |
| 29.05.2026 16:18:23 | 738 | 74.0100 | +0.45 | (+0.61%) | 1 | 74 |
| 29.05.2026 16:16:59 | 737 | 73.9100 | +0.35 | (+0.48%) | 5 | 370 |
| 29.05.2026 16:15:38 | 736 | 73.9100 | +0.35 | (+0.48%) | 4 | 296 |
| 29.05.2026 16:15:33 | 735 | 73.9100 | +0.35 | (+0.48%) | 1 | 74 |
| 29.05.2026 16:15:14 | 734 | 74.0500 | +0.49 | (+0.67%) | 1 | 74 |
| 29.05.2026 16:15:14 | 733 | 74.0500 | +0.49 | (+0.67%) | 6 | 444 |
| 29.05.2026 16:14:10 | 732 | 74.0500 | +0.49 | (+0.67%) | 26 | 1 925 |
| 29.05.2026 16:14:03 | 731 | 73.8900 | +0.33 | (+0.45%) | 1 | 74 |
| 29.05.2026 16:13:59 | 730 | 73.9000 | +0.34 | (+0.46%) | 2 | 148 |
| 29.05.2026 16:13:51 | 729 | 73.9000 | +0.34 | (+0.46%) | 2 | 148 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 16:13:30 | 728 | 74.0700 | +0.51 | (+0.69%) | 1 | 74 |
| 29.05.2026 16:12:58 | 727 | 74.0800 | +0.52 | (+0.71%) | 14 | 1 037 |
| 29.05.2026 16:12:58 | 726 | 73.9900 | +0.43 | (+0.58%) | 1 | 74 |
| 29.05.2026 16:12:45 | 725 | 73.9900 | +0.43 | (+0.58%) | 4 | 296 |
| 29.05.2026 16:11:37 | 724 | 73.8600 | +0.30 | (+0.41%) | 97 | 7 164 |
| 29.05.2026 16:10:03 | 723 | 73.8600 | +0.30 | (+0.41%) | 2 | 148 |
| 29.05.2026 16:10:03 | 722 | 73.8800 | +0.32 | (+0.44%) | 3 | 222 |
| 29.05.2026 16:10:03 | 721 | 73.8900 | +0.33 | (+0.45%) | 5 | 369 |
| 29.05.2026 16:08:37 | 720 | 74.0400 | +0.48 | (+0.65%) | 1 | 74 |
| 29.05.2026 16:08:29 | 719 | 73.8800 | +0.32 | (+0.44%) | 5 | 369 |
| 29.05.2026 16:08:03 | 718 | 74.0400 | +0.48 | (+0.65%) | 2 | 148 |
| 29.05.2026 16:07:40 | 717 | 74.0400 | +0.48 | (+0.65%) | 7 | 518 |
| 29.05.2026 16:06:46 | 716 | 73.8800 | +0.32 | (+0.44%) | 1 | 74 |
| 29.05.2026 16:06:46 | 715 | 73.8800 | +0.32 | (+0.44%) | 1 | 74 |
| 29.05.2026 16:06:46 | 714 | 74.0000 | +0.44 | (+0.60%) | 1 | 74 |
| 29.05.2026 16:04:57 | 713 | 74.0600 | +0.50 | (+0.68%) | 198 | 14 664 |
| 29.05.2026 16:03:54 | 712 | 74.0600 | +0.50 | (+0.68%) | 1 | 74 |
| 29.05.2026 16:03:54 | 711 | 74.0600 | +0.50 | (+0.68%) | 2 | 148 |
| 29.05.2026 16:03:02 | 710 | 74.0800 | +0.52 | (+0.71%) | 1 | 74 |
| 29.05.2026 16:02:28 | 709 | 74.0900 | +0.53 | (+0.72%) | 1 | 74 |
| 29.05.2026 16:02:28 | 708 | 74.0900 | +0.53 | (+0.72%) | 1 | 74 |
| 29.05.2026 16:02:21 | 707 | 74.0900 | +0.53 | (+0.72%) | 5 | 370 |
| 29.05.2026 16:00:34 | 706 | 73.9000 | +0.34 | (+0.46%) | 40 | 2 956 |
| 29.05.2026 16:00:09 | 705 | 74.0800 | +0.52 | (+0.71%) | 7 | 519 |
| 29.05.2026 15:59:35 | 704 | 74.0800 | +0.52 | (+0.71%) | 1 | 74 |
| 29.05.2026 15:58:42 | 703 | 74.1000 | +0.54 | (+0.73%) | 1 | 74 |
| 29.05.2026 15:58:42 | 702 | 74.1000 | +0.54 | (+0.73%) | 33 | 2 445 |
| 29.05.2026 15:58:07 | 701 | 74.1000 | +0.54 | (+0.73%) | 1 | 74 |
| 29.05.2026 15:58:07 | 700 | 74.1000 | +0.54 | (+0.73%) | 6 | 445 |
| 29.05.2026 15:54:06 | 699 | 74.0800 | +0.52 | (+0.71%) | 2 | 148 |
| 29.05.2026 15:51:33 | 698 | 74.0600 | +0.50 | (+0.68%) | 1 | 74 |
| 29.05.2026 15:51:33 | 697 | 74.0600 | +0.50 | (+0.68%) | 1 | 74 |
| 29.05.2026 15:50:49 | 696 | 74.0700 | +0.51 | (+0.69%) | 11 | 815 |
| 29.05.2026 15:50:47 | 695 | 74.0700 | +0.51 | (+0.69%) | 1 | 74 |
| 29.05.2026 15:50:47 | 694 | 74.0700 | +0.51 | (+0.69%) | 1 | 74 |
| 29.05.2026 15:49:00 | 693 | 74.0500 | +0.49 | (+0.67%) | 1 | 74 |
| 29.05.2026 15:48:03 | 692 | 74.0600 | +0.50 | (+0.68%) | 1 | 74 |
| 29.05.2026 15:47:45 | 691 | 74.0600 | +0.50 | (+0.68%) | 27 | 2 000 |
| 29.05.2026 15:47:28 | 690 | 73.9000 | +0.34 | (+0.46%) | 20 | 1 478 |
| 29.05.2026 15:47:27 | 689 | 74.0600 | +0.50 | (+0.68%) | 1 | 74 |
Z ostatnich 5 dni
