Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBW20TR
85.79-1.12(-1.29%)BETA ETF WIG20TR
Biznesradar bez reklam? Sprawdź BR Plus
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 06.11.2026 17:01:37 | 85.7900 | -1.12 | (-1.29%) | 13 | 1 115 | |
| 06.11.2026 17:01:37 | 85.7900 | -1.12 | (-1.29%) | 139 | 11 925 | |
| 06.11.2026 17:01:37 | 85.7900 | -1.12 | (-1.29%) | 1 | 86 | |
| 06.11.2026 17:01:37 | 85.7900 | -1.12 | (-1.29%) | 9 | 772 | |
| 06.11.2026 17:01:37 | 85.7900 | -1.12 | (-1.29%) | 24 | 2 059 | |
| 06.11.2026 17:01:37 | 85.7900 | -1.12 | (-1.29%) | 28 | 2 402 | |
| 06.11.2026 17:01:37 | 85.7900 | -1.12 | (-1.29%) | 7 | 601 | |
| 06.11.2026 17:01:37 | 85.7900 | -1.12 | (-1.29%) | 2 | 172 | |
| 06.11.2026 17:01:37 | 85.7900 | -1.12 | (-1.29%) | 1 | 86 | |
| 06.11.2026 17:01:37 | 85.7900 | -1.12 | (-1.29%) | 2 | 172 | |
| 06.11.2026 17:01:37 | 85.7900 | -1.12 | (-1.29%) | 1 | 86 | |
| 06.11.2026 17:01:37 | 85.7900 | -1.12 | (-1.29%) | 5 | 429 | |
| 06.11.2026 17:01:37 | 85.7900 | -1.12 | (-1.29%) | 27 | 2 316 | |
| 06.11.2026 17:01:37 | 85.7900 | -1.12 | (-1.29%) | 1 | 86 | |
| 06.11.2026 17:01:37 | 85.7900 | -1.12 | (-1.29%) | 1 | 86 | |
| 06.11.2026 17:01:37 | 85.7900 | -1.12 | (-1.29%) | 1 | 86 | |
| 06.11.2026 17:01:37 | 85.7900 | -1.12 | (-1.29%) | 1 | 86 | |
| 06.11.2026 16:49:24 | 85.8900 | -1.02 | (-1.17%) | 1 | 86 | |
| 06.11.2026 16:48:37 | 85.8600 | -1.05 | (-1.21%) | 1 | 86 | |
| 06.11.2026 16:48:37 | 85.8600 | -1.05 | (-1.21%) | 5 | 429 | |
| 06.11.2026 16:48:32 | 85.8500 | -1.06 | (-1.22%) | 2 | 172 | |
| 06.11.2026 16:47:21 | 85.8400 | -1.07 | (-1.23%) | 11 | 944 | |
| 06.11.2026 16:47:03 | 85.8200 | -1.09 | (-1.25%) | 1 | 86 | |
| 06.11.2026 16:46:51 | 85.8200 | -1.09 | (-1.25%) | 2 | 172 | |
| 06.11.2026 16:46:04 | 85.8200 | -1.09 | (-1.25%) | 7 | 601 | |
| 06.11.2026 16:46:03 | 85.8100 | -1.10 | (-1.27%) | 1 | 86 | |
| 06.11.2026 16:45:47 | 85.8300 | -1.08 | (-1.24%) | 2 | 172 | |
| 06.11.2026 16:45:34 | 85.8200 | -1.09 | (-1.25%) | 1 | 86 | |
| 06.11.2026 16:45:19 | 85.7800 | -1.13 | (-1.30%) | 46 | 3 946 | |
| 06.11.2026 16:44:01 | 85.7800 | -1.13 | (-1.30%) | 1 | 86 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 16:43:55 | 85.7900 | -1.12 | (-1.29%) | 1 | 86 | |
| 06.11.2026 16:43:48 | 85.7900 | -1.12 | (-1.29%) | 1 | 86 | |
| 06.11.2026 16:43:41 | 85.8000 | -1.11 | (-1.28%) | 1 | 86 | |
| 06.11.2026 16:43:41 | 85.8000 | -1.11 | (-1.28%) | 4 | 343 | |
| 06.11.2026 16:43:40 | 85.7900 | -1.12 | (-1.29%) | 1 | 86 | |
| 06.11.2026 16:43:36 | 85.7900 | -1.12 | (-1.29%) | 1 | 86 | |
| 06.11.2026 16:43:28 | 85.7900 | -1.12 | (-1.29%) | 1 | 86 | |
| 06.11.2026 16:42:49 | 85.7700 | -1.14 | (-1.31%) | 2 | 172 | |
| 06.11.2026 16:42:42 | 85.7700 | -1.14 | (-1.31%) | 10 | 858 | |
| 06.11.2026 16:42:02 | 85.7400 | -1.17 | (-1.35%) | 1 | 86 | |
| 06.11.2026 16:42:02 | 85.7400 | -1.17 | (-1.35%) | 11 | 943 | |
| 06.11.2026 16:42:01 | 85.7200 | -1.19 | (-1.37%) | 10 | 857 | |
| 06.11.2026 16:41:53 | 85.7200 | -1.19 | (-1.37%) | 1 | 86 | |
| 06.11.2026 16:41:38 | 85.7400 | -1.17 | (-1.35%) | 1 | 86 | |
| 06.11.2026 16:41:38 | 85.7400 | -1.17 | (-1.35%) | 2 | 171 | |
| 06.11.2026 16:39:49 | 85.7600 | -1.15 | (-1.32%) | 1 | 86 | |
| 06.11.2026 16:39:49 | 85.7600 | -1.15 | (-1.32%) | 2 | 172 | |
| 06.11.2026 16:39:43 | 85.7600 | -1.15 | (-1.32%) | 1 | 86 | |
| 06.11.2026 16:39:37 | 85.7600 | -1.15 | (-1.32%) | 1 | 86 | |
| 06.11.2026 16:39:02 | 85.7500 | -1.16 | (-1.33%) | 1 | 86 | |
| 06.11.2026 16:39:02 | 85.7500 | -1.16 | (-1.33%) | 392 | 33 614 | |
| 06.11.2026 16:38:30 | 85.7600 | -1.15 | (-1.32%) | 11 | 943 | |
| 06.11.2026 16:38:30 | 85.7600 | -1.15 | (-1.32%) | 1 | 86 | |
| 06.11.2026 16:38:30 | 85.7600 | -1.15 | (-1.32%) | 4 | 343 | |
| 06.11.2026 16:37:49 | 85.7300 | -1.18 | (-1.36%) | 1 | 86 | |
| 06.11.2026 16:37:48 | 85.7300 | -1.18 | (-1.36%) | 2 | 171 | |
| 06.11.2026 16:37:39 | 85.7100 | -1.20 | (-1.38%) | 1 | 86 | |
| 06.11.2026 16:36:34 | 85.7100 | -1.20 | (-1.38%) | 7 | 600 | |
| 06.11.2026 16:36:10 | 85.7200 | -1.19 | (-1.37%) | 58 | 4 972 | |
| 06.11.2026 16:34:45 | 85.7400 | -1.17 | (-1.35%) | 1 | 86 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 16:34:43 | 85.7400 | -1.17 | (-1.35%) | 5 | 429 | |
| 06.11.2026 16:33:45 | 85.7400 | -1.17 | (-1.35%) | 1 | 86 | |
| 06.11.2026 16:33:38 | 85.7300 | -1.18 | (-1.36%) | 1 | 86 | |
| 06.11.2026 16:33:38 | 85.7300 | -1.18 | (-1.36%) | 1831 | 156 972 | |
| 06.11.2026 16:32:08 | 85.7500 | -1.16 | (-1.33%) | 51 | 4 373 | |
| 06.11.2026 16:32:02 | 85.7600 | -1.15 | (-1.32%) | 20 | 1 715 | |
| 06.11.2026 16:31:27 | 85.7800 | -1.13 | (-1.30%) | 1 | 86 | |
| 06.11.2026 16:31:27 | 85.7800 | -1.13 | (-1.30%) | 3 | 257 | |
| 06.11.2026 16:31:17 | 85.7500 | -1.16 | (-1.33%) | 2 | 172 | |
| 06.11.2026 16:30:29 | 85.7900 | -1.12 | (-1.29%) | 1 | 86 | |
| 06.11.2026 16:30:29 | 85.7900 | -1.12 | (-1.29%) | 5 | 429 | |
| 06.11.2026 16:30:05 | 85.7600 | -1.15 | (-1.32%) | 1 | 86 | |
| 06.11.2026 16:29:49 | 85.7500 | -1.16 | (-1.33%) | 5 | 429 | |
| 06.11.2026 16:29:46 | 85.7600 | -1.15 | (-1.32%) | 1 | 86 | |
| 06.11.2026 16:29:27 | 85.7600 | -1.15 | (-1.32%) | 6 | 515 | |
| 06.11.2026 16:29:22 | 85.7600 | -1.15 | (-1.32%) | 20 | 1 715 | |
| 06.11.2026 16:29:04 | 85.7800 | -1.13 | (-1.30%) | 30 | 2 573 | |
| 06.11.2026 16:28:52 | 85.7800 | -1.13 | (-1.30%) | 1 | 86 | |
| 06.11.2026 16:28:47 | 85.7800 | -1.13 | (-1.30%) | 30 | 2 573 | |
| 06.11.2026 16:28:34 | 85.8000 | -1.11 | (-1.28%) | 100 | 8 580 | |
| 06.11.2026 16:28:10 | 85.8400 | -1.07 | (-1.23%) | 3 | 258 | |
| 06.11.2026 16:28:03 | 85.8600 | -1.05 | (-1.21%) | 2 | 172 | |
| 06.11.2026 16:27:51 | 85.8700 | -1.04 | (-1.20%) | 1 | 86 | |
| 06.11.2026 16:27:47 | 85.8700 | -1.04 | (-1.20%) | 20 | 1 717 | |
| 06.11.2026 16:27:47 | 85.8800 | -1.03 | (-1.19%) | 1 | 86 | |
| 06.11.2026 16:27:47 | 85.8800 | -1.03 | (-1.19%) | 221 | 18 979 | |
| 06.11.2026 16:27:22 | 85.9100 | -1.00 | (-1.15%) | 14 | 1 203 | |
| 06.11.2026 16:27:08 | 85.9000 | -1.01 | (-1.16%) | 5 | 430 | |
| 06.11.2026 16:25:48 | 85.8900 | -1.02 | (-1.17%) | 1 | 86 | |
| 06.11.2026 16:25:48 | 85.8900 | -1.02 | (-1.17%) | 2 | 172 | |
| 06.11.2026 16:25:01 | 85.8800 | -1.03 | (-1.19%) | 3 | 258 | |
| 06.11.2026 16:24:33 | 85.8900 | -1.02 | (-1.17%) | 34 | 2 920 | |
| 06.11.2026 16:23:35 | 85.9100 | -1.00 | (-1.15%) | 15 | 1 289 | |
| 06.11.2026 16:23:29 | 85.9100 | -1.00 | (-1.15%) | 1 | 86 | |
| 06.11.2026 16:23:29 | 85.9100 | -1.00 | (-1.15%) | 5 | 430 | |
| 06.11.2026 16:23:20 | 85.9200 | -0.99 | (-1.14%) | 1 | 86 | |
| 06.11.2026 16:23:19 | 85.9200 | -0.99 | (-1.14%) | 212 | 18 215 | |
| 06.11.2026 16:22:33 | 85.8800 | -1.03 | (-1.19%) | 1 | 86 | |
| 06.11.2026 16:22:33 | 85.8800 | -1.03 | (-1.19%) | 10 | 859 | |
| 06.11.2026 16:21:59 | 85.8600 | -1.05 | (-1.21%) | 5 | 429 | |
Z ostatnich 5 dni
