Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBW20TR
68.39+1.39(+2.07%)BETA ETF WIG20TR
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 03.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:06:02 | 996 | 68.3900 | +1.39 | (+2.07%) | 1 | 68 |
| 15:05:47 | 995 | 68.4000 | +1.40 | (+2.09%) | 1 | 68 |
| 15:05:45 | 994 | 68.4000 | +1.40 | (+2.09%) | 1 | 68 |
| 15:04:59 | 993 | 68.3300 | +1.33 | (+1.99%) | 1 | 68 |
| 15:04:59 | 992 | 68.3300 | +1.33 | (+1.99%) | 43 | 2 938 |
| 15:02:49 | 991 | 68.3000 | +1.30 | (+1.94%) | 13 | 888 |
| 14:58:36 | 990 | 68.2700 | +1.27 | (+1.90%) | 1 | 68 |
| 14:58:11 | 989 | 68.2800 | +1.28 | (+1.91%) | 2 | 137 |
| 14:57:41 | 988 | 68.3000 | +1.30 | (+1.94%) | 1 | 68 |
| 14:55:11 | 987 | 68.1300 | +1.13 | (+1.69%) | 1 | 68 |
| 14:55:11 | 986 | 68.1300 | +1.13 | (+1.69%) | 1 | 68 |
| 14:52:27 | 985 | 68.2300 | +1.23 | (+1.84%) | 1 | 68 |
| 14:50:29 | 984 | 68.2300 | +1.23 | (+1.84%) | 44 | 3 002 |
| 14:49:50 | 983 | 68.2300 | +1.23 | (+1.84%) | 18 | 1 228 |
| 14:49:11 | 982 | 68.2300 | +1.23 | (+1.84%) | 1 | 68 |
| 14:49:11 | 981 | 68.2300 | +1.23 | (+1.84%) | 7 | 478 |
| 14:49:00 | 980 | 68.2200 | +1.22 | (+1.82%) | 7 | 478 |
| 14:48:37 | 979 | 68.2300 | +1.23 | (+1.84%) | 1 | 68 |
| 14:48:08 | 978 | 68.2300 | +1.23 | (+1.84%) | 73 | 4 981 |
| 14:47:52 | 977 | 68.2400 | +1.24 | (+1.85%) | 6 | 409 |
| 14:46:17 | 976 | 68.2700 | +1.27 | (+1.90%) | 1 | 68 |
| 14:45:37 | 975 | 68.2800 | +1.28 | (+1.91%) | 1 | 68 |
| 14:45:13 | 974 | 68.2500 | +1.25 | (+1.87%) | 1 | 68 |
| 14:43:27 | 973 | 68.3400 | +1.34 | (+2.00%) | 5 | 342 |
| 14:42:18 | 972 | 68.3200 | +1.32 | (+1.97%) | 1 | 68 |
| 14:41:54 | 971 | 68.3400 | +1.34 | (+2.00%) | 1 | 68 |
| 14:41:06 | 970 | 68.3400 | +1.34 | (+2.00%) | 38 | 2 597 |
| 14:39:31 | 969 | 68.3400 | +1.34 | (+2.00%) | 25 | 1 709 |
| 14:39:16 | 968 | 68.3400 | +1.34 | (+2.00%) | 4 | 273 |
| 14:39:04 | 967 | 68.2100 | +1.21 | (+1.81%) | 15 | 1 023 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:38:07 | 966 | 68.3800 | +1.38 | (+2.06%) | 1 | 68 |
| 14:38:07 | 965 | 68.3800 | +1.38 | (+2.06%) | 1 | 68 |
| 14:36:46 | 964 | 68.3900 | +1.39 | (+2.07%) | 20 | 1 368 |
| 14:36:44 | 963 | 68.3800 | +1.38 | (+2.06%) | 3 | 205 |
| 14:36:05 | 962 | 68.3800 | +1.38 | (+2.06%) | 10 | 684 |
| 14:35:57 | 961 | 68.3800 | +1.38 | (+2.06%) | 4 | 274 |
| 14:35:16 | 960 | 68.4000 | +1.40 | (+2.09%) | 7 | 479 |
| 14:34:41 | 959 | 68.4000 | +1.40 | (+2.09%) | 1 | 68 |
| 14:33:50 | 958 | 68.2900 | +1.29 | (+1.93%) | 1 | 68 |
| 14:33:39 | 957 | 68.2600 | +1.26 | (+1.88%) | 1 | 68 |
| 14:32:07 | 956 | 68.3800 | +1.38 | (+2.06%) | 1 | 68 |
| 14:31:14 | 955 | 68.3900 | +1.39 | (+2.07%) | 1 | 68 |
| 14:31:10 | 954 | 68.3500 | +1.35 | (+2.01%) | 2 | 137 |
| 14:28:25 | 953 | 68.4000 | +1.40 | (+2.09%) | 1 | 68 |
| 14:27:44 | 952 | 68.3500 | +1.35 | (+2.01%) | 3 | 205 |
| 14:27:21 | 951 | 68.3500 | +1.35 | (+2.01%) | 21 | 1 435 |
| 14:24:54 | 950 | 68.3500 | +1.35 | (+2.01%) | 1 | 68 |
| 14:24:54 | 949 | 68.3500 | +1.35 | (+2.01%) | 14 | 957 |
| 14:23:55 | 948 | 68.3000 | +1.30 | (+1.94%) | 1 | 68 |
| 14:23:55 | 947 | 68.3000 | +1.30 | (+1.94%) | 4 | 273 |
| 14:23:17 | 946 | 68.3000 | +1.30 | (+1.94%) | 2 | 137 |
| 14:21:40 | 945 | 68.3000 | +1.30 | (+1.94%) | 1 | 68 |
| 14:21:40 | 944 | 68.3000 | +1.30 | (+1.94%) | 14 | 956 |
| 14:20:41 | 943 | 68.3500 | +1.35 | (+2.01%) | 3 | 205 |
| 14:19:33 | 942 | 68.3500 | +1.35 | (+2.01%) | 1 | 68 |
| 14:19:33 | 941 | 68.3500 | +1.35 | (+2.01%) | 2 | 137 |
| 14:19:31 | 940 | 68.3000 | +1.30 | (+1.94%) | 5 | 342 |
| 14:19:27 | 939 | 68.3000 | +1.30 | (+1.94%) | 1 | 68 |
| 14:19:27 | 938 | 68.3000 | +1.30 | (+1.94%) | 14 | 956 |
| 14:19:07 | 937 | 68.3000 | +1.30 | (+1.94%) | 3 | 205 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:18:53 | 936 | 68.2700 | +1.27 | (+1.90%) | 16 | 1 092 |
| 14:18:53 | 935 | 68.3000 | +1.30 | (+1.94%) | 37 | 2 527 |
| 14:18:32 | 934 | 68.3200 | +1.32 | (+1.97%) | 7 | 478 |
| 14:17:30 | 933 | 68.3500 | +1.35 | (+2.01%) | 7 | 478 |
| 14:16:40 | 932 | 68.3500 | +1.35 | (+2.01%) | 7 | 478 |
| 14:16:30 | 931 | 68.3500 | +1.35 | (+2.01%) | 1 | 68 |
| 14:15:45 | 930 | 68.3100 | +1.31 | (+1.96%) | 913 | 62 367 |
| 14:15:11 | 929 | 68.3500 | +1.35 | (+2.01%) | 1 | 68 |
| 14:14:54 | 928 | 68.3300 | +1.33 | (+1.99%) | 1 | 68 |
| 14:14:27 | 927 | 68.3500 | +1.35 | (+2.01%) | 7 | 478 |
| 14:12:57 | 926 | 68.3500 | +1.35 | (+2.01%) | 1 | 68 |
| 14:12:42 | 925 | 68.3500 | +1.35 | (+2.01%) | 7 | 478 |
| 14:12:10 | 924 | 68.2800 | +1.28 | (+1.91%) | 8 | 546 |
| 14:11:50 | 923 | 68.3500 | +1.35 | (+2.01%) | 1 | 68 |
| 14:11:50 | 922 | 68.3400 | +1.34 | (+2.00%) | 11 | 752 |
| 14:11:50 | 921 | 68.3300 | +1.33 | (+1.99%) | 26 | 1 777 |
| 14:11:23 | 920 | 68.3300 | +1.33 | (+1.99%) | 6 | 410 |
| 14:09:46 | 919 | 68.3300 | +1.33 | (+1.99%) | 3 | 205 |
| 14:08:44 | 918 | 68.3200 | +1.32 | (+1.97%) | 3 | 205 |
| 14:08:12 | 917 | 68.3200 | +1.32 | (+1.97%) | 1 | 68 |
| 14:08:12 | 916 | 68.3200 | +1.32 | (+1.97%) | 31 | 2 118 |
| 14:06:24 | 915 | 68.3000 | +1.30 | (+1.94%) | 1 | 68 |
| 14:06:24 | 914 | 68.3000 | +1.30 | (+1.94%) | 2 | 137 |
| 14:03:04 | 913 | 68.1100 | +1.11 | (+1.66%) | 6 | 409 |
| 14:00:34 | 912 | 68.3400 | +1.34 | (+2.00%) | 92 | 6 287 |
| 14:00:13 | 911 | 68.3400 | +1.34 | (+2.00%) | 1 | 68 |
| 14:00:13 | 910 | 68.3400 | +1.34 | (+2.00%) | 8 | 547 |
| 14:00:04 | 909 | 68.3400 | +1.34 | (+2.00%) | 1 | 68 |
| 14:00:04 | 908 | 68.3400 | +1.34 | (+2.00%) | 2 | 137 |
| 13:59:41 | 907 | 68.3300 | +1.33 | (+1.99%) | 1 | 68 |
| 13:59:26 | 906 | 68.3400 | +1.34 | (+2.00%) | 1 | 68 |
| 13:56:46 | 905 | 68.3400 | +1.34 | (+2.00%) | 1 | 68 |
| 13:56:46 | 904 | 68.3400 | +1.34 | (+2.00%) | 8 | 547 |
| 13:56:29 | 903 | 68.3400 | +1.34 | (+2.00%) | 146 | 9 978 |
| 13:56:09 | 902 | 68.3500 | +1.35 | (+2.01%) | 49 | 3 349 |
| 13:55:53 | 901 | 68.3500 | +1.35 | (+2.01%) | 2 | 137 |
| 13:52:10 | 900 | 68.3500 | +1.35 | (+2.01%) | 473 | 32 330 |
| 13:52:10 | 899 | 68.3000 | +1.30 | (+1.94%) | 48 | 3 278 |
| 13:50:52 | 898 | 68.3000 | +1.30 | (+1.94%) | 2 | 137 |
| 13:50:47 | 897 | 68.3500 | +1.35 | (+2.01%) | 14 | 957 |
Z ostatnich 5 dni
