Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBW20TR
44.35+0.85(+1.95%)BETA ETF WIG20TR
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
28.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.03.2024 16:49:25 | 139 | 44.3500 | +0.85 | (+1.95%) | 10 | 444 |
28.03.2024 16:47:21 | 138 | 44.3350 | +0.84 | (+1.92%) | 23 | 1 020 |
28.03.2024 16:44:34 | 137 | 44.3000 | +0.80 | (+1.84%) | 115 | 5 095 |
28.03.2024 16:44:34 | 136 | 44.3000 | +0.80 | (+1.84%) | 29 | 1 285 |
28.03.2024 16:44:22 | 135 | 44.2850 | +0.78 | (+1.80%) | 100 | 4 429 |
28.03.2024 16:43:36 | 134 | 44.3000 | +0.80 | (+1.84%) | 1 | 44 |
28.03.2024 16:40:53 | 133 | 44.2900 | +0.79 | (+1.82%) | 70 | 3 100 |
28.03.2024 16:38:50 | 132 | 44.2500 | +0.75 | (+1.72%) | 276 | 12 213 |
28.03.2024 16:34:30 | 131 | 44.2600 | +0.76 | (+1.75%) | 60 | 2 656 |
28.03.2024 16:34:30 | 130 | 44.2600 | +0.76 | (+1.75%) | 15 | 664 |
28.03.2024 16:34:30 | 129 | 44.2600 | +0.76 | (+1.75%) | 50 | 2 213 |
28.03.2024 16:34:30 | 128 | 44.2600 | +0.76 | (+1.75%) | 3 | 133 |
28.03.2024 16:34:25 | 127 | 44.2550 | +0.76 | (+1.74%) | 366 | 16 197 |
28.03.2024 16:34:24 | 126 | 44.2500 | +0.75 | (+1.72%) | 35 | 1 549 |
28.03.2024 16:29:44 | 125 | 44.2550 | +0.76 | (+1.74%) | 2 | 89 |
28.03.2024 16:28:34 | 124 | 44.1900 | +0.69 | (+1.59%) | 11 | 486 |
28.03.2024 16:28:05 | 123 | 44.1650 | +0.66 | (+1.53%) | 11 | 486 |
28.03.2024 16:22:42 | 122 | 44.2550 | +0.76 | (+1.74%) | 2 | 89 |
28.03.2024 16:22:23 | 121 | 44.2550 | +0.76 | (+1.74%) | 2 | 89 |
28.03.2024 16:17:06 | 120 | 44.2350 | +0.73 | (+1.69%) | 2 | 88 |
28.03.2024 16:03:55 | 119 | 44.2000 | +0.70 | (+1.61%) | 15 | 663 |
28.03.2024 16:03:55 | 118 | 44.2000 | +0.70 | (+1.61%) | 1 | 44 |
28.03.2024 16:02:45 | 117 | 44.2350 | +0.73 | (+1.69%) | 25 | 1 106 |
28.03.2024 15:38:48 | 116 | 44.2500 | +0.75 | (+1.72%) | 45 | 1 991 |
28.03.2024 15:34:44 | 115 | 44.2150 | +0.72 | (+1.64%) | 523 | 23 124 |
28.03.2024 15:30:24 | 114 | 44.2000 | +0.70 | (+1.61%) | 1 | 44 |
28.03.2024 14:55:59 | 113 | 44.2600 | +0.76 | (+1.75%) | 10 | 443 |
28.03.2024 14:53:26 | 112 | 44.2600 | +0.76 | (+1.75%) | 1 | 44 |
28.03.2024 14:43:27 | 111 | 44.2000 | +0.70 | (+1.61%) | 10 | 442 |
28.03.2024 14:43:18 | 110 | 44.2600 | +0.76 | (+1.75%) | 13 | 575 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.03.2024 14:42:54 | 109 | 44.2600 | +0.76 | (+1.75%) | 10 | 443 |
28.03.2024 14:28:40 | 108 | 44.2600 | +0.76 | (+1.75%) | 3 | 133 |
28.03.2024 14:09:51 | 107 | 44.3000 | +0.80 | (+1.84%) | 1 | 44 |
28.03.2024 14:09:50 | 106 | 44.3000 | +0.80 | (+1.84%) | 128 | 5 670 |
28.03.2024 14:09:50 | 105 | 44.3000 | +0.80 | (+1.84%) | 50 | 2 215 |
28.03.2024 14:09:50 | 104 | 44.3000 | +0.80 | (+1.84%) | 40 | 1 772 |
28.03.2024 13:53:24 | 103 | 44.2650 | +0.77 | (+1.76%) | 1 | 44 |
28.03.2024 13:49:38 | 102 | 44.2400 | +0.74 | (+1.70%) | 35 | 1 548 |
28.03.2024 13:44:24 | 101 | 44.1950 | +0.70 | (+1.60%) | 120 | 5 303 |
28.03.2024 13:40:35 | 100 | 44.2250 | +0.73 | (+1.67%) | 60 | 2 654 |
28.03.2024 13:12:24 | 99 | 44.3750 | +0.88 | (+2.01%) | 30 | 1 331 |
28.03.2024 13:12:01 | 98 | 44.3000 | +0.80 | (+1.84%) | 2988 | 132 368 |
28.03.2024 13:12:01 | 97 | 44.3000 | +0.80 | (+1.84%) | 30 | 1 329 |
28.03.2024 13:09:49 | 96 | 44.2900 | +0.79 | (+1.82%) | 697 | 30 870 |
28.03.2024 13:09:47 | 95 | 44.2850 | +0.78 | (+1.80%) | 31 | 1 373 |
28.03.2024 13:06:51 | 94 | 44.2500 | +0.75 | (+1.72%) | 2 | 89 |
28.03.2024 13:06:11 | 93 | 44.2300 | +0.73 | (+1.68%) | 622 | 27 511 |
28.03.2024 13:05:39 | 92 | 44.2300 | +0.73 | (+1.68%) | 8 | 354 |
28.03.2024 12:52:54 | 91 | 44.1700 | +0.67 | (+1.54%) | 118 | 5 212 |
28.03.2024 12:45:01 | 90 | 44.1900 | +0.69 | (+1.59%) | 44 | 1 944 |
28.03.2024 12:44:15 | 89 | 44.1850 | +0.69 | (+1.57%) | 47 | 2 077 |
28.03.2024 12:44:15 | 88 | 44.1800 | +0.68 | (+1.56%) | 28 | 1 237 |
28.03.2024 12:42:41 | 87 | 44.1800 | +0.68 | (+1.56%) | 1 | 44 |
28.03.2024 12:42:41 | 86 | 44.1800 | +0.68 | (+1.56%) | 1 | 44 |
28.03.2024 12:39:48 | 85 | 44.1050 | +0.60 | (+1.39%) | 44 | 1 941 |
28.03.2024 12:35:56 | 84 | 44.0700 | +0.57 | (+1.31%) | 1 | 44 |
28.03.2024 12:33:27 | 83 | 44.1400 | +0.64 | (+1.47%) | 24 | 1 059 |
28.03.2024 12:30:44 | 82 | 44.1950 | +0.70 | (+1.60%) | 2 | 88 |
28.03.2024 12:19:17 | 81 | 44.2000 | +0.70 | (+1.61%) | 27 | 1 193 |
28.03.2024 12:18:05 | 80 | 44.2100 | +0.71 | (+1.63%) | 111 | 4 907 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.03.2024 12:12:11 | 79 | 44.2250 | +0.73 | (+1.67%) | 90 | 3 980 |
28.03.2024 12:08:15 | 78 | 44.2500 | +0.75 | (+1.72%) | 20 | 885 |
28.03.2024 12:03:55 | 77 | 44.2500 | +0.75 | (+1.72%) | 1 | 44 |
28.03.2024 11:59:04 | 76 | 44.2100 | +0.71 | (+1.63%) | 9 | 398 |
28.03.2024 11:53:37 | 75 | 44.2500 | +0.75 | (+1.72%) | 5 | 221 |
28.03.2024 11:50:51 | 74 | 44.2500 | +0.75 | (+1.72%) | 5 | 221 |
28.03.2024 11:49:02 | 73 | 44.2500 | +0.75 | (+1.72%) | 14 | 620 |
28.03.2024 11:46:20 | 72 | 44.2000 | +0.70 | (+1.61%) | 50 | 2 210 |
28.03.2024 11:45:22 | 71 | 44.2000 | +0.70 | (+1.61%) | 23 | 1 017 |
28.03.2024 11:42:40 | 70 | 44.2550 | +0.76 | (+1.74%) | 22 | 974 |
28.03.2024 11:38:30 | 69 | 44.2900 | +0.79 | (+1.82%) | 1 | 44 |
28.03.2024 11:30:26 | 68 | 44.2950 | +0.80 | (+1.83%) | 349 | 15 459 |
28.03.2024 11:30:25 | 67 | 44.2950 | +0.80 | (+1.83%) | 1 | 44 |
28.03.2024 11:28:30 | 66 | 44.2950 | +0.80 | (+1.83%) | 6 | 266 |
28.03.2024 11:27:12 | 65 | 44.2700 | +0.77 | (+1.77%) | 5 | 221 |
28.03.2024 11:27:03 | 64 | 44.2200 | +0.72 | (+1.66%) | 12 | 531 |
28.03.2024 11:26:24 | 63 | 44.2000 | +0.70 | (+1.61%) | 500 | 22 100 |
28.03.2024 11:21:04 | 62 | 44.2300 | +0.73 | (+1.68%) | 18 | 796 |
28.03.2024 11:21:04 | 61 | 44.2100 | +0.71 | (+1.63%) | 5 | 221 |
28.03.2024 11:17:38 | 60 | 44.2100 | +0.71 | (+1.63%) | 1 | 44 |
28.03.2024 11:17:38 | 59 | 44.2100 | +0.71 | (+1.63%) | 2 | 88 |
28.03.2024 11:09:15 | 58 | 44.1400 | +0.64 | (+1.47%) | 2 | 88 |
28.03.2024 11:00:18 | 57 | 44.1550 | +0.66 | (+1.51%) | 300 | 13 247 |
28.03.2024 10:54:59 | 56 | 44.1550 | +0.66 | (+1.51%) | 24 | 1 060 |
28.03.2024 10:54:24 | 55 | 44.1500 | +0.65 | (+1.49%) | 2 | 88 |
28.03.2024 10:38:21 | 54 | 44.1550 | +0.66 | (+1.51%) | 25 | 1 104 |
28.03.2024 10:34:20 | 53 | 44.1500 | +0.65 | (+1.49%) | 2000 | 88 300 |
28.03.2024 10:34:19 | 52 | 44.1500 | +0.65 | (+1.49%) | 7000 | 309 050 |
28.03.2024 10:30:57 | 51 | 44.1000 | +0.60 | (+1.38%) | 80 | 3 528 |
28.03.2024 10:30:57 | 50 | 44.1000 | +0.60 | (+1.38%) | 485 | 21 389 |
28.03.2024 10:30:45 | 49 | 44.0900 | +0.59 | (+1.36%) | 40 | 1 764 |
28.03.2024 10:11:46 | 48 | 44.0500 | +0.55 | (+1.26%) | 30 | 1 322 |
28.03.2024 10:06:10 | 47 | 44.0500 | +0.55 | (+1.26%) | 10 | 441 |
28.03.2024 10:00:29 | 46 | 43.9950 | +0.49 | (+1.14%) | 20 | 880 |
28.03.2024 09:52:28 | 45 | 44.0500 | +0.55 | (+1.26%) | 18 | 793 |
28.03.2024 09:50:01 | 44 | 44.0300 | +0.53 | (+1.22%) | 10 | 440 |
28.03.2024 09:32:37 | 43 | 44.1000 | +0.60 | (+1.38%) | 3 | 132 |
28.03.2024 09:31:25 | 42 | 44.0500 | +0.55 | (+1.26%) | 1 | 44 |
28.03.2024 09:30:39 | 41 | 44.1000 | +0.60 | (+1.38%) | 1 | 44 |
28.03.2024 09:30:39 | 40 | 44.1000 | +0.60 | (+1.38%) | 4 | 176 |
Z ostatnich 5 dni