Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBW20TR
64.92-1.22(-1.84%)BETA ETF WIG20TR
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.03.2026 17:02:00 | 1239 | 64.9200 | -1.22 | (-1.84%) | 10 | 649 |
| 06.03.2026 17:02:00 | 1238 | 64.9200 | -1.22 | (-1.84%) | 12 | 779 |
| 06.03.2026 17:02:00 | 1237 | 64.9200 | -1.22 | (-1.84%) | 1 | 65 |
| 06.03.2026 17:02:00 | 1236 | 64.9200 | -1.22 | (-1.84%) | 1 | 65 |
| 06.03.2026 17:02:00 | 1235 | 64.9200 | -1.22 | (-1.84%) | 14 | 909 |
| 06.03.2026 17:02:00 | 1234 | 64.9200 | -1.22 | (-1.84%) | 6 | 390 |
| 06.03.2026 16:49:57 | 1233 | 65.0800 | -1.06 | (-1.60%) | 2 | 130 |
| 06.03.2026 16:49:50 | 1232 | 65.0800 | -1.06 | (-1.60%) | 1 | 65 |
| 06.03.2026 16:49:36 | 1231 | 65.0600 | -1.08 | (-1.63%) | 1 | 65 |
| 06.03.2026 16:49:36 | 1230 | 65.0600 | -1.08 | (-1.63%) | 15 | 976 |
| 06.03.2026 16:49:29 | 1229 | 65.0000 | -1.14 | (-1.72%) | 15 | 975 |
| 06.03.2026 16:49:28 | 1228 | 65.0000 | -1.14 | (-1.72%) | 75 | 4 875 |
| 06.03.2026 16:49:20 | 1227 | 65.0000 | -1.14 | (-1.72%) | 1 | 65 |
| 06.03.2026 16:49:20 | 1226 | 65.0000 | -1.14 | (-1.72%) | 15 | 975 |
| 06.03.2026 16:49:14 | 1225 | 65.0000 | -1.14 | (-1.72%) | 1 | 65 |
| 06.03.2026 16:48:33 | 1224 | 65.0000 | -1.14 | (-1.72%) | 18 | 1 170 |
| 06.03.2026 16:47:27 | 1223 | 65.0000 | -1.14 | (-1.72%) | 1 | 65 |
| 06.03.2026 16:47:27 | 1222 | 65.0000 | -1.14 | (-1.72%) | 7 | 455 |
| 06.03.2026 16:47:10 | 1221 | 64.9100 | -1.23 | (-1.86%) | 985 | 63 936 |
| 06.03.2026 16:47:10 | 1220 | 64.9900 | -1.15 | (-1.74%) | 15 | 975 |
| 06.03.2026 16:47:05 | 1219 | 65.0000 | -1.14 | (-1.72%) | 30 | 1 950 |
| 06.03.2026 16:46:36 | 1218 | 65.0000 | -1.14 | (-1.72%) | 1 | 65 |
| 06.03.2026 16:46:36 | 1217 | 65.0000 | -1.14 | (-1.72%) | 1 | 65 |
| 06.03.2026 16:46:14 | 1216 | 65.0000 | -1.14 | (-1.72%) | 4 | 260 |
| 06.03.2026 16:45:59 | 1215 | 65.0000 | -1.14 | (-1.72%) | 5 | 325 |
| 06.03.2026 16:45:39 | 1214 | 65.0000 | -1.14 | (-1.72%) | 3 | 195 |
| 06.03.2026 16:45:13 | 1213 | 65.0000 | -1.14 | (-1.72%) | 20 | 1 300 |
| 06.03.2026 16:45:13 | 1212 | 65.0000 | -1.14 | (-1.72%) | 1 | 65 |
| 06.03.2026 16:45:13 | 1211 | 65.0000 | -1.14 | (-1.72%) | 1 | 65 |
| 06.03.2026 16:45:13 | 1210 | 65.0000 | -1.14 | (-1.72%) | 1 | 65 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 16:44:47 | 1209 | 65.0400 | -1.10 | (-1.66%) | 1 | 65 |
| 06.03.2026 16:44:47 | 1208 | 65.0400 | -1.10 | (-1.66%) | 3 | 195 |
| 06.03.2026 16:42:50 | 1207 | 65.1400 | -1.00 | (-1.51%) | 7 | 456 |
| 06.03.2026 16:42:47 | 1206 | 65.1400 | -1.00 | (-1.51%) | 8 | 521 |
| 06.03.2026 16:42:47 | 1205 | 65.1400 | -1.00 | (-1.51%) | 3 | 195 |
| 06.03.2026 16:42:19 | 1204 | 65.1000 | -1.04 | (-1.57%) | 41 | 2 669 |
| 06.03.2026 16:41:45 | 1203 | 65.1500 | -0.99 | (-1.50%) | 1 | 65 |
| 06.03.2026 16:41:45 | 1202 | 65.1500 | -0.99 | (-1.50%) | 6 | 391 |
| 06.03.2026 16:40:47 | 1201 | 65.2200 | -0.92 | (-1.39%) | 1 | 65 |
| 06.03.2026 16:40:45 | 1200 | 65.2100 | -0.93 | (-1.41%) | 10 | 652 |
| 06.03.2026 16:40:38 | 1199 | 65.1600 | -0.98 | (-1.48%) | 1 | 65 |
| 06.03.2026 16:38:43 | 1198 | 65.1600 | -0.98 | (-1.48%) | 11 | 717 |
| 06.03.2026 16:38:20 | 1197 | 65.1600 | -0.98 | (-1.48%) | 5 | 326 |
| 06.03.2026 16:38:19 | 1196 | 65.1100 | -1.03 | (-1.56%) | 46 | 2 995 |
| 06.03.2026 16:38:08 | 1195 | 65.1600 | -0.98 | (-1.48%) | 2 | 130 |
| 06.03.2026 16:38:01 | 1194 | 65.1600 | -0.98 | (-1.48%) | 1 | 65 |
| 06.03.2026 16:38:01 | 1193 | 65.1600 | -0.98 | (-1.48%) | 30 | 1 955 |
| 06.03.2026 16:37:26 | 1192 | 65.1000 | -1.04 | (-1.57%) | 5 | 326 |
| 06.03.2026 16:37:10 | 1191 | 65.1600 | -0.98 | (-1.48%) | 30 | 1 955 |
| 06.03.2026 16:36:23 | 1190 | 65.1600 | -0.98 | (-1.48%) | 1 | 65 |
| 06.03.2026 16:35:40 | 1189 | 65.1600 | -0.98 | (-1.48%) | 3 | 195 |
| 06.03.2026 16:35:37 | 1188 | 65.1600 | -0.98 | (-1.48%) | 15 | 977 |
| 06.03.2026 16:35:17 | 1187 | 65.1400 | -1.00 | (-1.51%) | 100 | 6 514 |
| 06.03.2026 16:35:13 | 1186 | 65.1400 | -1.00 | (-1.51%) | 100 | 6 514 |
| 06.03.2026 16:33:03 | 1185 | 65.2100 | -0.93 | (-1.41%) | 1 | 65 |
| 06.03.2026 16:32:44 | 1184 | 65.2000 | -0.94 | (-1.42%) | 1 | 65 |
| 06.03.2026 16:32:44 | 1183 | 65.2000 | -0.94 | (-1.42%) | 4 | 261 |
| 06.03.2026 16:32:19 | 1182 | 65.0600 | -1.08 | (-1.63%) | 15 | 976 |
| 06.03.2026 16:32:19 | 1181 | 65.1300 | -1.01 | (-1.53%) | 4 | 261 |
| 06.03.2026 16:32:19 | 1180 | 65.1800 | -0.96 | (-1.45%) | 1 | 65 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 16:32:05 | 1179 | 65.2000 | -0.94 | (-1.42%) | 15 | 978 |
| 06.03.2026 16:31:51 | 1178 | 65.2200 | -0.92 | (-1.39%) | 15 | 978 |
| 06.03.2026 16:31:42 | 1177 | 65.2000 | -0.94 | (-1.42%) | 64 | 4 173 |
| 06.03.2026 16:31:39 | 1176 | 65.2100 | -0.93 | (-1.41%) | 76 | 4 956 |
| 06.03.2026 16:30:31 | 1175 | 65.1800 | -0.96 | (-1.45%) | 1 | 65 |
| 06.03.2026 16:30:18 | 1174 | 65.1800 | -0.96 | (-1.45%) | 1 | 65 |
| 06.03.2026 16:29:49 | 1173 | 65.1200 | -1.02 | (-1.54%) | 1 | 65 |
| 06.03.2026 16:29:49 | 1172 | 65.1200 | -1.02 | (-1.54%) | 4 | 260 |
| 06.03.2026 16:29:28 | 1171 | 65.1400 | -1.00 | (-1.51%) | 4 | 261 |
| 06.03.2026 16:29:28 | 1170 | 65.0600 | -1.08 | (-1.63%) | 3 | 195 |
| 06.03.2026 16:29:24 | 1169 | 65.0600 | -1.08 | (-1.63%) | 1 | 65 |
| 06.03.2026 16:29:24 | 1168 | 65.0600 | -1.08 | (-1.63%) | 1 | 65 |
| 06.03.2026 16:29:13 | 1167 | 65.0100 | -1.13 | (-1.71%) | 26 | 1 690 |
| 06.03.2026 16:29:07 | 1166 | 65.0400 | -1.10 | (-1.66%) | 1 | 65 |
| 06.03.2026 16:28:39 | 1165 | 65.0600 | -1.08 | (-1.63%) | 1 | 65 |
| 06.03.2026 16:28:39 | 1164 | 65.0600 | -1.08 | (-1.63%) | 7 | 455 |
| 06.03.2026 16:28:34 | 1163 | 65.0600 | -1.08 | (-1.63%) | 6 | 390 |
| 06.03.2026 16:28:32 | 1162 | 65.0600 | -1.08 | (-1.63%) | 20 | 1 301 |
| 06.03.2026 16:28:03 | 1161 | 65.0200 | -1.12 | (-1.69%) | 1 | 65 |
| 06.03.2026 16:28:03 | 1160 | 65.0200 | -1.12 | (-1.69%) | 5 | 325 |
| 06.03.2026 16:28:03 | 1159 | 65.0400 | -1.10 | (-1.66%) | 1 | 65 |
| 06.03.2026 16:28:03 | 1158 | 65.0500 | -1.09 | (-1.65%) | 1 | 65 |
| 06.03.2026 16:27:42 | 1157 | 65.0600 | -1.08 | (-1.63%) | 1 | 65 |
| 06.03.2026 16:27:37 | 1156 | 65.1700 | -0.97 | (-1.47%) | 5 | 326 |
| 06.03.2026 16:27:29 | 1155 | 65.1700 | -0.97 | (-1.47%) | 46 | 2 998 |
| 06.03.2026 16:27:01 | 1154 | 65.1800 | -0.96 | (-1.45%) | 1 | 65 |
| 06.03.2026 16:26:27 | 1153 | 65.2100 | -0.93 | (-1.41%) | 1 | 65 |
| 06.03.2026 16:26:27 | 1152 | 65.2100 | -0.93 | (-1.41%) | 30 | 1 956 |
| 06.03.2026 16:26:08 | 1151 | 65.2000 | -0.94 | (-1.42%) | 1 | 65 |
| 06.03.2026 16:25:58 | 1150 | 65.2000 | -0.94 | (-1.42%) | 7 | 456 |
| 06.03.2026 16:25:49 | 1149 | 65.2000 | -0.94 | (-1.42%) | 18 | 1 174 |
| 06.03.2026 16:25:44 | 1148 | 65.2000 | -0.94 | (-1.42%) | 7 | 456 |
| 06.03.2026 16:25:36 | 1147 | 65.2200 | -0.92 | (-1.39%) | 1 | 65 |
| 06.03.2026 16:24:59 | 1146 | 65.1800 | -0.96 | (-1.45%) | 44 | 2 868 |
| 06.03.2026 16:24:37 | 1145 | 65.1700 | -0.97 | (-1.47%) | 5 | 326 |
| 06.03.2026 16:24:32 | 1144 | 65.1700 | -0.97 | (-1.47%) | 3 | 196 |
| 06.03.2026 16:24:31 | 1143 | 65.1700 | -0.97 | (-1.47%) | 40 | 2 607 |
| 06.03.2026 16:23:50 | 1142 | 65.1600 | -0.98 | (-1.48%) | 2 | 130 |
| 06.03.2026 16:23:46 | 1141 | 65.1500 | -0.99 | (-1.50%) | 1 | 65 |
| 06.03.2026 16:23:14 | 1140 | 65.1300 | -1.01 | (-1.53%) | 1 | 65 |
Z ostatnich 5 dni
