Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ETFHANCPPR
91.83+1.82(+2.02%)HANETF ICAV
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 09.10.2026 | 90.13 | 91.83 | 90.13 | 91.83 | 17 | 1 553 |
| 08.10.2026 | 90.46 | 90.46 | 90.01 | 90.01 | 71 | 6 391 |
| 07.10.2026 | 92.73 | 92.73 | 91.88 | 91.88 | 10 | 925 |
| 06.10.2026 | 95.22 | 95.22 | 93.00 | 94.00 | 99 | 9 344 |
| 05.10.2026 | 95.23 | 95.23 | 93.00 | 93.00 | 93 | 8 765 |
| 02.10.2026 | 91.37 | 93.19 | 91.37 | 93.19 | 191 | 17 609 |
| 01.10.2026 | 94.48 | 94.48 | 90.00 | 90.00 | 355 | 32 454 |
| 29.09.2026 | 91.02 | 91.02 | 91.02 | 91.02 | 3 | 273 |
| 28.09.2026 | 90.46 | 90.46 | 90.01 | 90.46 | 57 | 5 139 |
| 25.09.2026 | 92.73 | 92.73 | 90.13 | 90.13 | 43 | 3 949 |
| 24.09.2026 | 93.19 | 93.19 | 93.19 | 93.19 | 82 | 7 642 |
| 23.09.2026 | 94.48 | 94.48 | 93.26 | 93.26 | 12 | 1 125 |
| 22.09.2026 | 91.02 | 92.73 | 91.02 | 92.73 | 15 | 1 382 |
| 21.09.2026 | 94.48 | 94.48 | 90.46 | 90.46 | 59 | 5 450 |
| 18.09.2026 | 90.92 | 90.92 | 90.92 | 90.92 | 43 | 3 910 |
| 17.09.2026 | 89.00 | 90.01 | 89.00 | 90.01 | 33 | 2 952 |
| 16.09.2026 | 88.66 | 88.66 | 88.20 | 88.66 | 67 | 5 931 |
| 15.09.2026 | 90.00 | 90.00 | 87.00 | 87.00 | 760 | 67 019 |
| 14.09.2026 | 90.01 | 90.01 | 88.40 | 88.40 | 50 | 4 444 |
| 11.09.2026 | 90.92 | 90.92 | 89.68 | 90.92 | 9 | 813 |
| 10.09.2026 | 95.90 | 95.90 | 91.83 | 91.83 | 100 | 9 389 |
| 09.09.2026 | 95.00 | 96.35 | 95.00 | 95.00 | 82 | 7 875 |
| 08.09.2026 | 92.28 | 93.63 | 92.28 | 93.63 | 110 | 10 155 |
| 07.09.2026 | 92.28 | 92.28 | 90.10 | 91.37 | 167 | 15 325 |
| 04.09.2026 | 91.83 | 91.83 | 91.37 | 91.37 | 30 | 2 752 |
| 03.09.2026 | 90.58 | 93.19 | 90.58 | 93.19 | 83 | 7 627 |
| 02.09.2026 | 94.00 | 94.00 | 89.23 | 89.23 | 12 | 1 119 |
| 01.09.2026 | 94.60 | 94.60 | 91.83 | 92.28 | 119 | 11 062 |
| 31.08.2026 | 95.45 | 95.90 | 94.93 | 94.93 | 141 | 13 471 |
| 28.08.2026 | 96.39 | 98.62 | 96.35 | 96.35 | 230 | 22 538 |
| 27.08.2026 | 96.35 | 96.35 | 95.90 | 95.90 | 9 | 864 |
| 26.08.2026 | 94.70 | 97.26 | 94.70 | 95.94 | 24 | 2 304 |
| 25.08.2026 | 94.99 | 94.99 | 93.70 | 94.70 | 33 | 3 117 |
| 24.08.2026 | 94.99 | 95.45 | 94.15 | 94.99 | 65 | 6 166 |
| 21.08.2026 | 90.58 | 94.09 | 90.58 | 94.09 | 60 | 5 557 |
| 20.08.2026 | 88.34 | 88.34 | 88.34 | 88.34 | 25 | 2 209 |
| 18.08.2026 | 89.10 | 89.10 | 89.10 | 89.10 | 76 | 6 772 |
| 17.08.2026 | 87.45 | 88.66 | 87.45 | 88.66 | 284 | 25 107 |
| 14.08.2026 | 87.74 | 87.74 | 87.74 | 87.74 | 39 | 3 422 |
| 13.08.2026 | 90.01 | 90.01 | 88.75 | 88.75 | 45 | 4 008 |
| 12.08.2026 | 90.13 | 91.83 | 90.13 | 91.83 | 266 | 24 315 |
| 10.08.2026 | 86.00 | 90.92 | 86.00 | 89.23 | 372 | 33 473 |
| 05.08.2026 | 86.11 | 86.11 | 85.66 | 85.66 | 18 | 1 548 |
| 04.08.2026 | 82.53 | 84.51 | 82.53 | 84.51 | 100 | 8 449 |
| 03.08.2026 | 81.41 | 81.41 | 80.51 | 80.51 | 22 | 1 774 |
| 29.07.2026 | 80.50 | 80.50 | 80.50 | 80.50 | 8 | 644 |
| 27.07.2026 | 84.51 | 84.51 | 84.51 | 84.51 | 11 | 930 |
| 23.07.2026 | 83.25 | 83.25 | 83.25 | 83.25 | 69 | 5 744 |
| 22.07.2026 | 81.10 | 83.21 | 81.10 | 83.21 | 69 | 5 727 |
| 21.07.2026 | 80.30 | 80.30 | 80.30 | 80.30 | 2 | 161 |
Biznesradar bez reklam? Sprawdź BR Plus
