Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ETFHANCPPR
80.50-4.01(-4.75%)HAN SPROTT PURE PLAY COPPER MINERS UCITS ETF
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 29.07.2026 | 80.50 | 80.50 | 80.50 | 80.50 | 8 | 644 |
| 27.07.2026 | 84.51 | 84.51 | 84.51 | 84.51 | 11 | 930 |
| 23.07.2026 | 83.25 | 83.25 | 83.25 | 83.25 | 69 | 5 744 |
| 22.07.2026 | 81.10 | 83.21 | 81.10 | 83.21 | 69 | 5 727 |
| 21.07.2026 | 80.30 | 80.30 | 80.30 | 80.30 | 2 | 161 |
| 20.07.2026 | 84.51 | 84.51 | 77.78 | 77.78 | 57 | 4 440 |
| 16.07.2026 | 80.50 | 80.50 | 80.00 | 80.00 | 74 | 5 923 |
| 15.07.2026 | 82.31 | 82.31 | 82.31 | 82.31 | 1 | 82 |
| 13.07.2026 | 80.50 | 80.50 | 80.50 | 80.50 | 1 | 81 |
| 10.07.2026 | 80.95 | 80.95 | 80.95 | 80.95 | 100 | 8 095 |
| 08.07.2026 | 77.30 | 77.32 | 77.30 | 77.32 | 16 | 1 237 |
| 07.07.2026 | 83.00 | 83.00 | 79.59 | 79.59 | 117 | 9 392 |
| 06.07.2026 | 81.41 | 81.85 | 81.41 | 81.85 | 17 | 1 390 |
| 02.07.2026 | 80.50 | 80.50 | 80.50 | 80.50 | 2 | 161 |
| 01.07.2026 | 79.85 | 80.95 | 79.85 | 80.95 | 58 | 4 673 |
| 29.06.2026 | 80.05 | 80.05 | 79.30 | 79.30 | 54 | 4 310 |
| 26.06.2026 | 79.14 | 79.14 | 79.14 | 79.14 | 3 | 237 |
| 24.06.2026 | 81.85 | 81.85 | 81.30 | 81.30 | 8 | 653 |
| 23.06.2026 | 84.12 | 84.12 | 83.21 | 83.67 | 109 | 9 137 |
| 22.06.2026 | 85.94 | 86.39 | 85.94 | 86.39 | 40 | 3 448 |
| 19.06.2026 | 86.50 | 86.50 | 85.48 | 85.48 | 153 | 13 186 |
| 18.06.2026 | 88.40 | 88.71 | 87.69 | 87.74 | 74 | 6 545 |
Biznesradar bez reklam? Sprawdź BR Plus
