Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFHANCPPR
77.78+0.46(+0.59%)HANETF ICAV
Biznesradar bez reklam? Sprawdź BR Plus
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 06.11.2026 15:34:11 | 77.7800 | +0.46 | (+0.59%) | 50 | 3 889 | |
| 06.11.2026 15:33:06 | 78.2300 | +0.91 | (+1.18%) | 50 | 3 912 | |
| 06.11.2026 14:40:20 | 77.7800 | +0.46 | (+0.59%) | 1 | 78 | |
| 06.11.2026 14:34:32 | 77.7800 | +0.46 | (+0.59%) | 30 | 2 333 | |
| 06.11.2026 13:13:02 | 78.0000 | +0.68 | (+0.88%) | 121 | 9 438 | |
| 06.11.2026 12:39:53 | 77.7800 | +0.46 | (+0.59%) | 1 | 78 | |
| 06.11.2026 11:41:08 | 77.7800 | +0.46 | (+0.59%) | 19 | 1 478 | |
| 06.11.2026 11:12:15 | 77.7800 | +0.46 | (+0.59%) | 1 | 78 | |
| 06.11.2026 10:11:17 | 77.7800 | +0.46 | (+0.59%) | 19 | 1 478 | |
| 06.11.2026 10:01:33 | 77.7800 | +0.46 | (+0.59%) | 136 | 10 578 | |
| 06.11.2026 10:01:10 | 76.2700 | -1.05 | (-1.36%) | 99 | 7 551 | |
| 06.11.2026 09:44:48 | 77.3200 | 0.00 | (0.00%) | 5 | 387 | |
| 06.11.2026 09:31:01 | 77.3200 | 0.00 | (0.00%) | 30 | 2 320 | |
| 06.11.2026 09:13:14 | 76.6000 | -0.72 | (-0.93%) | 3 | 230 | |
| 06.11.2026 09:13:14 | 76.6000 | -0.72 | (-0.93%) | 2 | 153 | |
| 06.11.2026 09:13:14 | 77.2200 | -0.10 | (-0.13%) | 1 | 77 | |
| 06.11.2026 09:13:14 | 77.5000 | +0.18 | (+0.23%) | 10 | 775 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 17:01:45 | 77.3200 | -2.98 | (-3.71%) | 10 | 773 | |
| 05.11.2026 17:01:45 | 77.3200 | -2.98 | (-3.71%) | 4 | 309 | |
| 05.11.2026 17:01:45 | 77.3200 | -2.98 | (-3.71%) | 1 | 77 | |
| 05.11.2026 16:46:42 | 78.2300 | -2.07 | (-2.58%) | 1 | 78 | |
| 05.11.2026 16:28:26 | 78.6800 | -1.62 | (-2.02%) | 10 | 787 | |
| 05.11.2026 16:28:26 | 78.6800 | -1.62 | (-2.02%) | 1 | 79 | |
| 05.11.2026 16:28:26 | 78.6800 | -1.62 | (-2.02%) | 10 | 787 | |
| 05.11.2026 13:38:33 | 82.3100 | +2.01 | (+2.50%) | 1 | 82 | |
| 05.11.2026 10:29:58 | 82.3100 | +2.01 | (+2.50%) | 24 | 1 975 | |
| 05.11.2026 09:06:12 | 82.0000 | +1.70 | (+2.12%) | 1 | 82 | |
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 16:22:36 | 80.3000 | -0.65 | (-0.80%) | 23 | 1 847 | |
| 04.11.2026 16:15:40 | 80.7500 | -0.20 | (-0.25%) | 1 | 81 | |
| 04.11.2026 13:45:13 | 81.8500 | +0.90 | (+1.11%) | 80 | 6 548 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 10:56:18 | 81.8500 | +0.90 | (+1.11%) | 25 | 2 046 | |
| 03.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 03.11.2026 15:34:59 | 80.9500 | 0.00 | (0.00%) | 1 | 81 | |
| 03.11.2026 13:04:29 | 79.5900 | -1.36 | (-1.68%) | 18 | 1 433 | |
| 03.11.2026 12:59:02 | 79.5900 | -1.36 | (-1.68%) | 239 | 19 022 | |
| 03.11.2026 12:37:12 | 79.5900 | -1.36 | (-1.68%) | 1 | 80 | |
| 03.11.2026 12:20:03 | 79.5900 | -1.36 | (-1.68%) | 2 | 159 | |
| 03.11.2026 12:17:50 | 80.0500 | -0.90 | (-1.11%) | 3 | 240 | |
| 03.11.2026 11:28:00 | 80.0000 | -0.95 | (-1.17%) | 20 | 1 600 | |
| 03.11.2026 10:28:49 | 79.5900 | -1.36 | (-1.68%) | 24 | 1 910 | |
| 03.11.2026 09:55:14 | 79.5900 | -1.36 | (-1.68%) | 11 | 875 | |
| 03.11.2026 09:30:47 | 80.0000 | -0.95 | (-1.17%) | 1245 | 99 600 | |
| 03.11.2026 09:30:47 | 80.0000 | -0.95 | (-1.17%) | 25 | 2 000 | |
| 03.11.2026 09:30:47 | 80.0000 | -0.95 | (-1.17%) | 1 | 80 | |
| 03.11.2026 09:16:10 | 80.0500 | -0.90 | (-1.11%) | 1 | 80 | |
| 03.11.2026 09:15:10 | 80.9500 | 0.00 | (0.00%) | 1 | 81 | |
| 03.11.2026 09:05:02 | 83.0000 | +2.05 | (+2.53%) | 1 | 83 | |
| 03.11.2026 09:05:02 | 83.0000 | +2.05 | (+2.53%) | 2 | 166 | |
| 03.11.2026 09:05:02 | 83.0000 | +2.05 | (+2.53%) | 2 | 166 | |
| 02.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 15:30:42 | 80.9500 | +1.45 | (+1.82%) | 39 | 3 157 | |
| 02.11.2026 14:37:35 | 80.9500 | +1.45 | (+1.82%) | 2 | 162 | |
| 02.11.2026 12:38:15 | 81.4100 | +1.91 | (+2.40%) | 20 | 1 628 | |
| 02.11.2026 12:22:44 | 81.4100 | +1.91 | (+2.40%) | 60 | 4 885 | |
| 02.11.2026 10:53:20 | 80.9500 | +1.45 | (+1.82%) | 500 | 40 475 | |
| 02.11.2026 10:49:09 | 80.9500 | +1.45 | (+1.82%) | 2 | 162 | |
| 02.11.2026 09:05:01 | 81.0000 | +1.50 | (+1.89%) | 12 | 972 | |
| 02.11.2026 09:05:01 | 81.0000 | +1.50 | (+1.89%) | 1 | 81 | |
Z ostatnich 5 dni
