Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFHANCPPR
94.09+5.75(+6.51%)HAN SPROTT PURE PLAY COPPER MINERS UCITS ETF
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.08.2026 16:30:58 | 3 | 94.0900 | +5.75 | (+6.51%) | 18 | 1 694 |
| 21.08.2026 15:30:49 | 2 | 92.1800 | +3.84 | (+4.35%) | 37 | 3 411 |
| 21.08.2026 11:43:10 | 1 | 90.5800 | +2.24 | (+2.54%) | 5 | 453 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 09:19:32 | 2 | 88.3400 | -0.76 | (-0.85%) | 5 | 442 |
| 20.08.2026 09:07:24 | 1 | 88.3400 | -0.76 | (-0.85%) | 20 | 1 767 |
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 15:18:36 | 3 | 89.1000 | +0.44 | (+0.50%) | 34 | 3 029 |
| 18.08.2026 10:30:57 | 2 | 89.1000 | +0.44 | (+0.50%) | 31 | 2 762 |
| 18.08.2026 09:07:42 | 1 | 89.1000 | +0.44 | (+0.50%) | 11 | 980 |
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 12:14:03 | 2 | 88.6600 | +0.92 | (+1.05%) | 224 | 19 860 |
| 17.08.2026 09:30:02 | 1 | 87.4500 | -0.29 | (-0.33%) | 60 | 5 247 |
Z ostatnich 5 dni
