Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFHANCPPR
90.92+0.91(+1.01%)HAN SPROTT PURE PLAY COPPER MINERS UCITS ETF
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:20:46 | 2 | 90.9200 | +0.91 | (+1.01%) | 23 | 2 091 |
| 12:33:09 | 1 | 90.9200 | +0.91 | (+1.01%) | 20 | 1 818 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 15:36:16 | 4 | 90.0100 | +1.35 | (+1.52%) | 5 | 450 |
| 17.09.2026 15:01:36 | 3 | 89.5600 | +0.90 | (+1.02%) | 17 | 1 523 |
| 17.09.2026 09:44:36 | 2 | 89.1000 | +0.44 | (+0.50%) | 1 | 89 |
| 17.09.2026 09:05:00 | 1 | 89.0000 | +0.34 | (+0.38%) | 10 | 890 |
| 16.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 13:27:59 | 5 | 88.6600 | +1.66 | (+1.91%) | 38 | 3 369 |
| 16.09.2026 11:18:36 | 4 | 88.2000 | +1.20 | (+1.38%) | 20 | 1 764 |
| 16.09.2026 10:17:39 | 3 | 88.2000 | +1.20 | (+1.38%) | 1 | 88 |
| 16.09.2026 09:32:49 | 2 | 88.6600 | +1.66 | (+1.91%) | 3 | 266 |
| 16.09.2026 09:28:15 | 1 | 88.6600 | +1.66 | (+1.91%) | 5 | 443 |
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 16:31:16 | 17 | 87.0000 | -1.40 | (-1.58%) | 11 | 957 |
| 15.09.2026 15:58:52 | 16 | 87.7400 | -0.66 | (-0.75%) | 57 | 5 001 |
| 15.09.2026 14:47:46 | 15 | 88.2000 | -0.20 | (-0.23%) | 1 | 88 |
| 15.09.2026 14:19:47 | 14 | 88.2000 | -0.20 | (-0.23%) | 568 | 50 098 |
| 15.09.2026 14:19:47 | 13 | 88.2000 | -0.20 | (-0.23%) | 24 | 2 117 |
| 15.09.2026 13:13:33 | 12 | 87.7400 | -0.66 | (-0.75%) | 7 | 614 |
| 15.09.2026 13:12:56 | 11 | 90.0000 | +1.60 | (+1.81%) | 2 | 180 |
| 15.09.2026 13:11:52 | 10 | 90.0000 | +1.60 | (+1.81%) | 5 | 450 |
| 15.09.2026 12:22:24 | 9 | 87.7400 | -0.66 | (-0.75%) | 35 | 3 071 |
| 15.09.2026 12:06:44 | 8 | 87.7400 | -0.66 | (-0.75%) | 15 | 1 316 |
| 15.09.2026 09:18:43 | 7 | 87.7400 | -0.66 | (-0.75%) | 5 | 439 |
| 15.09.2026 09:14:13 | 6 | 87.7400 | -0.66 | (-0.75%) | 5 | 439 |
| 15.09.2026 09:05:00 | 5 | 90.0000 | +1.60 | (+1.81%) | 5 | 450 |
| 15.09.2026 09:05:00 | 4 | 90.0000 | +1.60 | (+1.81%) | 5 | 450 |
| 15.09.2026 09:05:00 | 3 | 90.0000 | +1.60 | (+1.81%) | 5 | 450 |
| 15.09.2026 09:05:00 | 2 | 90.0000 | +1.60 | (+1.81%) | 5 | 450 |
| 15.09.2026 09:05:00 | 1 | 90.0000 | +1.60 | (+1.81%) | 5 | 450 |
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 15:30:04 | 5 | 88.4000 | -2.52 | (-2.77%) | 5 | 442 |
| 14.09.2026 14:20:07 | 4 | 88.8000 | -2.12 | (-2.33%) | 40 | 3 552 |
| 14.09.2026 09:39:47 | 3 | 90.0000 | -0.92 | (-1.01%) | 2 | 180 |
| 14.09.2026 09:18:51 | 2 | 90.0100 | -0.91 | (-1.00%) | 2 | 180 |
| 14.09.2026 09:16:37 | 1 | 90.0100 | -0.91 | (-1.00%) | 1 | 90 |
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 14:16:57 | 3 | 90.9200 | -0.91 | (-0.99%) | 3 | 273 |
| 11.09.2026 09:55:21 | 2 | 89.6800 | -2.15 | (-2.34%) | 4 | 359 |
| 11.09.2026 09:19:09 | 1 | 90.9200 | -0.91 | (-0.99%) | 2 | 182 |
Z ostatnich 5 dni
