Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFHANCPPR
80.95+3.63(+4.69%)HAN SPROTT PURE PLAY COPPER MINERS UCITS ETF
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.07.2026 14:33:21 | 1 | 80.9500 | +3.63 | (+4.69%) | 100 | 8 095 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 10:54:08 | 2 | 77.3200 | -2.27 | (-2.85%) | 13 | 1 005 |
| 08.07.2026 10:40:42 | 1 | 77.3000 | -2.29 | (-2.88%) | 3 | 232 |
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 15:39:23 | 5 | 79.5900 | -2.26 | (-2.76%) | 3 | 239 |
| 07.07.2026 15:35:38 | 4 | 80.0500 | -1.80 | (-2.20%) | 66 | 5 283 |
| 07.07.2026 15:30:02 | 3 | 80.2800 | -1.57 | (-1.92%) | 38 | 3 051 |
| 07.07.2026 14:18:40 | 2 | 80.9500 | -0.90 | (-1.10%) | 5 | 405 |
| 07.07.2026 09:10:37 | 1 | 83.0000 | +1.15 | (+1.41%) | 5 | 415 |
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 16:30:36 | 2 | 81.8500 | +1.35 | (+1.68%) | 14 | 1 146 |
| 06.07.2026 16:18:16 | 1 | 81.4100 | +0.91 | (+1.13%) | 3 | 244 |
Z ostatnich 5 dni
