Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ETFIWDA
461.90-7.05(-1.50%)ISHARES CORE MSCI WORLD UCITS ETF
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 27.03.2026 | 467.20 | 467.20 | 461.90 | 461.90 | 68 | 31 583 |
| 26.03.2026 | 468.95 | 468.95 | 468.95 | 468.95 | 106 | 49 709 |
| 25.03.2026 | 470.70 | 480.15 | 470.00 | 472.45 | 495 | 233 048 |
| 24.03.2026 | 470.00 | 470.00 | 465.00 | 467.20 | 374 | 174 889 |
| 23.03.2026 | 461.95 | 478.40 | 461.00 | 468.95 | 219 | 102 156 |
| 20.03.2026 | 471.00 | 471.00 | 468.95 | 468.95 | 32 | 15 061 |
| 19.03.2026 | 477.75 | 477.75 | 470.70 | 470.70 | 86 | 40 901 |
| 18.03.2026 | 483.00 | 483.00 | 481.00 | 481.00 | 95 | 45 740 |
| 17.03.2026 | 480.20 | 481.25 | 480.20 | 481.25 | 10 | 4 808 |
| 16.03.2026 | 482.45 | 482.45 | 478.95 | 480.70 | 38 | 18 277 |
| 13.03.2026 | 482.45 | 482.45 | 480.50 | 482.45 | 37 | 17 792 |
| 12.03.2026 | 482.95 | 482.95 | 479.75 | 480.70 | 52 | 25 007 |
| 11.03.2026 | 482.95 | 482.95 | 482.95 | 482.95 | 19 | 9 176 |
| 10.03.2026 | 481.20 | 484.70 | 481.20 | 484.70 | 6 | 2 891 |
| 09.03.2026 | 477.65 | 477.65 | 475.00 | 475.90 | 29 | 13 811 |
| 06.03.2026 | 486.45 | 486.45 | 481.20 | 481.20 | 34 | 16 466 |
| 05.03.2026 | 490.20 | 491.95 | 488.20 | 488.20 | 165 | 80 878 |
Biznesradar bez reklam? Sprawdź BR Plus
