Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFIWDA
548.20+8.20(+1.52%)ISHARES CORE MSCI WORLD UCITS ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.07.2026 16:56:59 | 86 | 548.2000 | +8.20 | (+1.52%) | 1 | 548 |
| 09.07.2026 16:48:07 | 85 | 548.2000 | +8.20 | (+1.52%) | 1 | 548 |
| 09.07.2026 16:42:52 | 84 | 548.2000 | +8.20 | (+1.52%) | 1 | 548 |
| 09.07.2026 16:41:16 | 83 | 548.2000 | +8.20 | (+1.52%) | 1 | 548 |
| 09.07.2026 16:38:49 | 82 | 548.2000 | +8.20 | (+1.52%) | 1 | 548 |
| 09.07.2026 16:15:22 | 81 | 544.5000 | +4.50 | (+0.83%) | 145 | 78 953 |
| 09.07.2026 16:14:32 | 80 | 548.2000 | +8.20 | (+1.52%) | 1 | 548 |
| 09.07.2026 15:59:22 | 79 | 548.2000 | +8.20 | (+1.52%) | 1 | 548 |
| 09.07.2026 15:46:02 | 78 | 544.5000 | +4.50 | (+0.83%) | 5 | 2 723 |
| 09.07.2026 15:32:13 | 77 | 544.4000 | +4.40 | (+0.81%) | 9 | 4 900 |
| 09.07.2026 15:27:42 | 76 | 544.4000 | +4.40 | (+0.81%) | 5 | 2 722 |
| 09.07.2026 15:23:02 | 75 | 544.5000 | +4.50 | (+0.83%) | 1 | 545 |
| 09.07.2026 15:22:11 | 74 | 544.5000 | +4.50 | (+0.83%) | 3 | 1 634 |
| 09.07.2026 15:22:10 | 73 | 537.6000 | -2.40 | (-0.44%) | 15 | 8 064 |
| 09.07.2026 14:48:17 | 72 | 544.5000 | +4.50 | (+0.83%) | 3 | 1 634 |
| 09.07.2026 13:25:00 | 71 | 537.5000 | -2.50 | (-0.46%) | 22 | 11 825 |
| 09.07.2026 13:25:00 | 70 | 537.9000 | -2.10 | (-0.39%) | 25 | 13 448 |
| 09.07.2026 13:25:00 | 69 | 538.0000 | -2.00 | (-0.37%) | 2 | 1 076 |
| 09.07.2026 13:25:00 | 68 | 539.8000 | -0.20 | (-0.04%) | 3 | 1 619 |
| 09.07.2026 13:25:00 | 67 | 540.0000 | 0.00 | (0.00%) | 7 | 3 780 |
| 09.07.2026 13:25:00 | 66 | 541.1000 | +1.10 | (+0.20%) | 1 | 541 |
| 09.07.2026 13:25:00 | 65 | 541.5000 | +1.50 | (+0.28%) | 4 | 2 166 |
| 09.07.2026 13:18:40 | 64 | 541.5000 | +1.50 | (+0.28%) | 1 | 542 |
| 09.07.2026 13:16:28 | 63 | 544.5000 | +4.50 | (+0.83%) | 1 | 545 |
| 09.07.2026 13:08:01 | 62 | 544.5000 | +4.50 | (+0.83%) | 1 | 545 |
| 09.07.2026 12:53:04 | 61 | 541.1000 | +1.10 | (+0.20%) | 1 | 541 |
| 09.07.2026 12:53:04 | 60 | 542.0000 | +2.00 | (+0.37%) | 2 | 1 084 |
| 09.07.2026 12:53:04 | 59 | 542.0000 | +2.00 | (+0.37%) | 7 | 3 794 |
| 09.07.2026 12:47:54 | 58 | 544.5000 | +4.50 | (+0.83%) | 1 | 545 |
| 09.07.2026 12:46:17 | 57 | 544.5000 | +4.50 | (+0.83%) | 1 | 545 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 12:44:46 | 56 | 542.0000 | +2.00 | (+0.37%) | 1 | 542 |
| 09.07.2026 12:44:45 | 55 | 544.5000 | +4.50 | (+0.83%) | 1 | 545 |
| 09.07.2026 12:43:18 | 54 | 544.5000 | +4.50 | (+0.83%) | 5 | 2 723 |
| 09.07.2026 12:27:53 | 53 | 542.0000 | +2.00 | (+0.37%) | 2 | 1 084 |
| 09.07.2026 12:27:53 | 52 | 542.0000 | +2.00 | (+0.37%) | 1 | 542 |
| 09.07.2026 12:24:16 | 51 | 544.5000 | +4.50 | (+0.83%) | 3 | 1 634 |
| 09.07.2026 12:18:37 | 50 | 543.0000 | +3.00 | (+0.56%) | 2 | 1 086 |
| 09.07.2026 12:18:36 | 49 | 544.5000 | +4.50 | (+0.83%) | 36 | 19 602 |
| 09.07.2026 12:18:33 | 48 | 543.2000 | +3.20 | (+0.59%) | 19 | 10 321 |
| 09.07.2026 12:07:59 | 47 | 544.5000 | +4.50 | (+0.83%) | 1 | 545 |
| 09.07.2026 12:01:22 | 46 | 544.5000 | +4.50 | (+0.83%) | 1 | 545 |
| 09.07.2026 12:00:33 | 45 | 543.2000 | +3.20 | (+0.59%) | 1 | 543 |
| 09.07.2026 11:58:50 | 44 | 544.5000 | +4.50 | (+0.83%) | 1 | 545 |
| 09.07.2026 11:51:17 | 43 | 544.5000 | +4.50 | (+0.83%) | 1 | 545 |
| 09.07.2026 11:49:04 | 42 | 544.5000 | +4.50 | (+0.83%) | 7 | 3 812 |
| 09.07.2026 11:33:52 | 41 | 544.5000 | +4.50 | (+0.83%) | 2 | 1 089 |
| 09.07.2026 11:32:11 | 40 | 544.5000 | +4.50 | (+0.83%) | 3 | 1 634 |
| 09.07.2026 11:25:35 | 39 | 544.5000 | +4.50 | (+0.83%) | 1 | 545 |
| 09.07.2026 11:25:30 | 38 | 544.5000 | +4.50 | (+0.83%) | 4 | 2 178 |
| 09.07.2026 11:18:01 | 37 | 544.5000 | +4.50 | (+0.83%) | 2 | 1 089 |
| 09.07.2026 11:00:56 | 36 | 544.5000 | +4.50 | (+0.83%) | 19 | 10 346 |
| 09.07.2026 10:55:49 | 35 | 544.5000 | +4.50 | (+0.83%) | 2 | 1 089 |
| 09.07.2026 10:54:56 | 34 | 543.0000 | +3.00 | (+0.56%) | 2 | 1 086 |
| 09.07.2026 10:50:08 | 33 | 544.5000 | +4.50 | (+0.83%) | 2 | 1 089 |
| 09.07.2026 10:46:16 | 32 | 543.1000 | +3.10 | (+0.57%) | 1 | 543 |
| 09.07.2026 10:43:46 | 31 | 544.5000 | +4.50 | (+0.83%) | 1 | 545 |
| 09.07.2026 10:41:53 | 30 | 544.5000 | +4.50 | (+0.83%) | 1 | 545 |
| 09.07.2026 10:19:14 | 29 | 544.5000 | +4.50 | (+0.83%) | 3 | 1 634 |
| 09.07.2026 10:16:50 | 28 | 544.5000 | +4.50 | (+0.83%) | 5 | 2 723 |
| 09.07.2026 09:50:16 | 27 | 544.5000 | +4.50 | (+0.83%) | 3 | 1 634 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 09:40:56 | 26 | 544.5000 | +4.50 | (+0.83%) | 1 | 545 |
| 09.07.2026 09:40:14 | 25 | 544.5000 | +4.50 | (+0.83%) | 2 | 1 089 |
| 09.07.2026 09:39:34 | 24 | 544.5000 | +4.50 | (+0.83%) | 2 | 1 089 |
| 09.07.2026 09:39:27 | 23 | 544.5000 | +4.50 | (+0.83%) | 1 | 545 |
| 09.07.2026 09:39:01 | 22 | 544.5000 | +4.50 | (+0.83%) | 1 | 545 |
| 09.07.2026 09:38:56 | 21 | 544.5000 | +4.50 | (+0.83%) | 2 | 1 089 |
| 09.07.2026 09:38:49 | 20 | 544.5000 | +4.50 | (+0.83%) | 2 | 1 089 |
| 09.07.2026 09:37:21 | 19 | 544.5000 | +4.50 | (+0.83%) | 1 | 545 |
| 09.07.2026 09:36:41 | 18 | 544.5000 | +4.50 | (+0.83%) | 9 | 4 901 |
| 09.07.2026 09:35:13 | 17 | 544.5000 | +4.50 | (+0.83%) | 1 | 545 |
| 09.07.2026 09:34:28 | 16 | 544.5000 | +4.50 | (+0.83%) | 2 | 1 089 |
| 09.07.2026 09:34:26 | 15 | 544.5000 | +4.50 | (+0.83%) | 2 | 1 089 |
| 09.07.2026 09:32:55 | 14 | 544.5000 | +4.50 | (+0.83%) | 2 | 1 089 |
| 09.07.2026 09:32:39 | 13 | 544.5000 | +4.50 | (+0.83%) | 1 | 545 |
| 09.07.2026 09:31:55 | 12 | 544.5000 | +4.50 | (+0.83%) | 1 | 545 |
| 09.07.2026 09:28:22 | 11 | 544.5000 | +4.50 | (+0.83%) | 1 | 545 |
| 09.07.2026 09:27:17 | 10 | 544.5000 | +4.50 | (+0.83%) | 1 | 545 |
| 09.07.2026 09:22:20 | 9 | 544.5000 | +4.50 | (+0.83%) | 1 | 545 |
| 09.07.2026 09:15:46 | 8 | 544.5000 | +4.50 | (+0.83%) | 2 | 1 089 |
| 09.07.2026 09:15:40 | 7 | 544.5000 | +4.50 | (+0.83%) | 1 | 545 |
| 09.07.2026 09:15:01 | 6 | 544.5000 | +4.50 | (+0.83%) | 2 | 1 089 |
| 09.07.2026 09:05:00 | 5 | 544.5000 | +4.50 | (+0.83%) | 2 | 1 089 |
| 09.07.2026 09:05:00 | 4 | 544.5000 | +4.50 | (+0.83%) | 1 | 545 |
| 09.07.2026 09:05:00 | 3 | 544.5000 | +4.50 | (+0.83%) | 2 | 1 089 |
| 09.07.2026 09:05:00 | 2 | 544.5000 | +4.50 | (+0.83%) | 1 | 545 |
| 09.07.2026 09:05:00 | 1 | 544.5000 | +4.50 | (+0.83%) | 36 | 19 602 |
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 16:48:37 | 94 | 540.0000 | -4.50 | (-0.83%) | 1 | 540 |
| 08.07.2026 16:34:56 | 93 | 540.9000 | -3.60 | (-0.66%) | 2 | 1 082 |
| 08.07.2026 16:29:13 | 92 | 540.9000 | -3.60 | (-0.66%) | 1 | 541 |
| 08.07.2026 16:20:04 | 91 | 540.9000 | -3.60 | (-0.66%) | 1 | 541 |
| 08.07.2026 16:19:00 | 90 | 539.0000 | -5.50 | (-1.01%) | 3 | 1 617 |
| 08.07.2026 16:16:55 | 89 | 540.9000 | -3.60 | (-0.66%) | 1 | 541 |
| 08.07.2026 16:09:41 | 88 | 540.9000 | -3.60 | (-0.66%) | 17 | 9 195 |
| 08.07.2026 15:49:55 | 87 | 540.9000 | -3.60 | (-0.66%) | 3 | 1 623 |
| 08.07.2026 15:28:55 | 86 | 540.9000 | -3.60 | (-0.66%) | 3 | 1 623 |
| 08.07.2026 15:13:47 | 85 | 540.9000 | -3.60 | (-0.66%) | 1 | 541 |
| 08.07.2026 15:11:10 | 84 | 540.9000 | -3.60 | (-0.66%) | 1 | 541 |
| 08.07.2026 15:11:06 | 83 | 537.0000 | -7.50 | (-1.38%) | 1 | 537 |
| 08.07.2026 14:33:02 | 82 | 540.9000 | -3.60 | (-0.66%) | 2 | 1 082 |
| 08.07.2026 13:42:03 | 81 | 540.9000 | -3.60 | (-0.66%) | 4 | 2 164 |
Z ostatnich 5 dni
