Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFIWDA
554.70+2.60(+0.47%)ISHARES CORE MSCI WORLD UCITS ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 04.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.08.2026 16:14:57 | 125 | 554.7000 | +2.60 | (+0.47%) | 2 | 1 109 |
| 04.08.2026 15:59:18 | 124 | 555.8000 | +3.70 | (+0.67%) | 1 | 556 |
| 04.08.2026 15:53:26 | 123 | 555.8000 | +3.70 | (+0.67%) | 1 | 556 |
| 04.08.2026 15:46:45 | 122 | 548.6000 | -3.50 | (-0.63%) | 3 | 1 646 |
| 04.08.2026 15:40:57 | 121 | 555.8000 | +3.70 | (+0.67%) | 1 | 556 |
| 04.08.2026 15:38:21 | 120 | 548.6000 | -3.50 | (-0.63%) | 1 | 549 |
| 04.08.2026 15:36:36 | 119 | 555.8000 | +3.70 | (+0.67%) | 2 | 1 112 |
| 04.08.2026 15:20:31 | 118 | 555.8000 | +3.70 | (+0.67%) | 15 | 8 337 |
| 04.08.2026 15:14:15 | 117 | 555.8000 | +3.70 | (+0.67%) | 1 | 556 |
| 04.08.2026 15:14:14 | 116 | 555.8000 | +3.70 | (+0.67%) | 1 | 556 |
| 04.08.2026 15:14:13 | 115 | 555.8000 | +3.70 | (+0.67%) | 1 | 556 |
| 04.08.2026 15:14:11 | 114 | 555.8000 | +3.70 | (+0.67%) | 1 | 556 |
| 04.08.2026 15:14:10 | 113 | 555.8000 | +3.70 | (+0.67%) | 1 | 556 |
| 04.08.2026 15:14:09 | 112 | 555.8000 | +3.70 | (+0.67%) | 1 | 556 |
| 04.08.2026 15:14:07 | 111 | 555.8000 | +3.70 | (+0.67%) | 1 | 556 |
| 04.08.2026 15:14:06 | 110 | 555.8000 | +3.70 | (+0.67%) | 1 | 556 |
| 04.08.2026 15:14:05 | 109 | 555.8000 | +3.70 | (+0.67%) | 1 | 556 |
| 04.08.2026 15:14:03 | 108 | 555.8000 | +3.70 | (+0.67%) | 1 | 556 |
| 04.08.2026 15:14:02 | 107 | 555.8000 | +3.70 | (+0.67%) | 1 | 556 |
| 04.08.2026 15:13:58 | 106 | 555.8000 | +3.70 | (+0.67%) | 1 | 556 |
| 04.08.2026 15:13:56 | 105 | 555.8000 | +3.70 | (+0.67%) | 1 | 556 |
| 04.08.2026 15:13:54 | 104 | 555.8000 | +3.70 | (+0.67%) | 1 | 556 |
| 04.08.2026 15:13:52 | 103 | 555.8000 | +3.70 | (+0.67%) | 1 | 556 |
| 04.08.2026 15:13:51 | 102 | 555.8000 | +3.70 | (+0.67%) | 1 | 556 |
| 04.08.2026 15:13:49 | 101 | 555.8000 | +3.70 | (+0.67%) | 1 | 556 |
| 04.08.2026 15:13:47 | 100 | 555.8000 | +3.70 | (+0.67%) | 1 | 556 |
| 04.08.2026 15:13:46 | 99 | 555.8000 | +3.70 | (+0.67%) | 1 | 556 |
| 04.08.2026 15:13:43 | 98 | 555.8000 | +3.70 | (+0.67%) | 1 | 556 |
| 04.08.2026 15:13:40 | 97 | 555.8000 | +3.70 | (+0.67%) | 1 | 556 |
| 04.08.2026 15:13:37 | 96 | 555.8000 | +3.70 | (+0.67%) | 1 | 556 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 15:13:35 | 95 | 555.8000 | +3.70 | (+0.67%) | 1 | 556 |
| 04.08.2026 15:13:25 | 94 | 555.8000 | +3.70 | (+0.67%) | 1 | 556 |
| 04.08.2026 15:13:23 | 93 | 555.8000 | +3.70 | (+0.67%) | 1 | 556 |
| 04.08.2026 15:13:22 | 92 | 555.8000 | +3.70 | (+0.67%) | 1 | 556 |
| 04.08.2026 15:13:03 | 91 | 555.8000 | +3.70 | (+0.67%) | 1 | 556 |
| 04.08.2026 15:11:57 | 90 | 555.8000 | +3.70 | (+0.67%) | 1 | 556 |
| 04.08.2026 15:10:40 | 89 | 555.8000 | +3.70 | (+0.67%) | 150 | 83 370 |
| 04.08.2026 15:10:07 | 88 | 548.6000 | -3.50 | (-0.63%) | 1 | 549 |
| 04.08.2026 15:10:05 | 87 | 548.6000 | -3.50 | (-0.63%) | 1 | 549 |
| 04.08.2026 15:10:04 | 86 | 548.6000 | -3.50 | (-0.63%) | 1 | 549 |
| 04.08.2026 15:10:02 | 85 | 548.6000 | -3.50 | (-0.63%) | 1 | 549 |
| 04.08.2026 15:10:01 | 84 | 548.6000 | -3.50 | (-0.63%) | 21 | 11 521 |
| 04.08.2026 15:10:01 | 83 | 549.0000 | -3.10 | (-0.56%) | 1 | 549 |
| 04.08.2026 15:06:57 | 82 | 555.8000 | +3.70 | (+0.67%) | 25 | 13 895 |
| 04.08.2026 15:06:52 | 81 | 555.8000 | +3.70 | (+0.67%) | 2 | 1 112 |
| 04.08.2026 14:57:15 | 80 | 555.8000 | +3.70 | (+0.67%) | 1 | 556 |
| 04.08.2026 14:49:04 | 79 | 555.8000 | +3.70 | (+0.67%) | 4 | 2 223 |
| 04.08.2026 14:45:05 | 78 | 555.8000 | +3.70 | (+0.67%) | 8 | 4 446 |
| 04.08.2026 14:44:53 | 77 | 549.0000 | -3.10 | (-0.56%) | 4 | 2 196 |
| 04.08.2026 14:44:53 | 76 | 550.0000 | -2.10 | (-0.38%) | 2 | 1 100 |
| 04.08.2026 14:25:10 | 75 | 555.8000 | +3.70 | (+0.67%) | 9 | 5 002 |
| 04.08.2026 14:08:42 | 74 | 555.8000 | +3.70 | (+0.67%) | 6 | 3 335 |
| 04.08.2026 14:06:57 | 73 | 555.8000 | +3.70 | (+0.67%) | 3 | 1 667 |
| 04.08.2026 13:59:56 | 72 | 548.6000 | -3.50 | (-0.63%) | 6 | 3 292 |
| 04.08.2026 13:59:56 | 71 | 548.7000 | -3.40 | (-0.62%) | 4 | 2 195 |
| 04.08.2026 13:59:56 | 70 | 552.0000 | -0.10 | (-0.02%) | 2 | 1 104 |
| 04.08.2026 13:59:56 | 69 | 552.0000 | -0.10 | (-0.02%) | 5 | 2 760 |
| 04.08.2026 13:58:54 | 68 | 555.8000 | +3.70 | (+0.67%) | 1 | 556 |
| 04.08.2026 13:38:07 | 67 | 555.8000 | +3.70 | (+0.67%) | 1 | 556 |
| 04.08.2026 13:24:36 | 66 | 555.8000 | +3.70 | (+0.67%) | 1 | 556 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 13:23:10 | 65 | 555.8000 | +3.70 | (+0.67%) | 1 | 556 |
| 04.08.2026 12:50:25 | 64 | 554.0000 | +1.90 | (+0.34%) | 9 | 4 986 |
| 04.08.2026 12:42:11 | 63 | 555.8000 | +3.70 | (+0.67%) | 3 | 1 667 |
| 04.08.2026 12:41:58 | 62 | 555.8000 | +3.70 | (+0.67%) | 100 | 55 580 |
| 04.08.2026 12:37:41 | 61 | 553.0000 | +0.90 | (+0.16%) | 10 | 5 530 |
| 04.08.2026 12:37:41 | 60 | 553.5000 | +1.40 | (+0.25%) | 10 | 5 535 |
| 04.08.2026 12:37:41 | 59 | 555.0000 | +2.90 | (+0.53%) | 8 | 4 440 |
| 04.08.2026 12:34:30 | 58 | 555.0000 | +2.90 | (+0.53%) | 2 | 1 110 |
| 04.08.2026 12:32:00 | 57 | 555.8000 | +3.70 | (+0.67%) | 6 | 3 335 |
| 04.08.2026 11:42:16 | 56 | 555.8000 | +3.70 | (+0.67%) | 1 | 556 |
| 04.08.2026 11:34:43 | 55 | 555.8000 | +3.70 | (+0.67%) | 1 | 556 |
| 04.08.2026 11:32:14 | 54 | 555.8000 | +3.70 | (+0.67%) | 34 | 18 897 |
| 04.08.2026 11:14:19 | 53 | 555.8000 | +3.70 | (+0.67%) | 1 | 556 |
| 04.08.2026 11:13:07 | 52 | 555.8000 | +3.70 | (+0.67%) | 3 | 1 667 |
| 04.08.2026 11:12:50 | 51 | 555.8000 | +3.70 | (+0.67%) | 1 | 556 |
| 04.08.2026 11:12:29 | 50 | 555.8000 | +3.70 | (+0.67%) | 90 | 50 022 |
| 04.08.2026 10:58:34 | 49 | 555.8000 | +3.70 | (+0.67%) | 1 | 556 |
| 04.08.2026 10:50:37 | 48 | 556.0000 | +3.90 | (+0.71%) | 28 | 15 568 |
| 04.08.2026 10:50:22 | 47 | 556.0000 | +3.90 | (+0.71%) | 200 | 111 200 |
| 04.08.2026 10:50:07 | 46 | 556.0000 | +3.90 | (+0.71%) | 200 | 111 200 |
| 04.08.2026 10:49:52 | 45 | 555.8000 | +3.70 | (+0.67%) | 200 | 111 160 |
| 04.08.2026 10:45:54 | 44 | 555.8000 | +3.70 | (+0.67%) | 1 | 556 |
| 04.08.2026 10:37:38 | 43 | 555.8000 | +3.70 | (+0.67%) | 40 | 22 232 |
| 04.08.2026 10:36:43 | 42 | 555.8000 | +3.70 | (+0.67%) | 4 | 2 223 |
| 04.08.2026 10:17:48 | 41 | 555.8000 | +3.70 | (+0.67%) | 2 | 1 112 |
| 04.08.2026 10:14:48 | 40 | 555.8000 | +3.70 | (+0.67%) | 1 | 556 |
| 04.08.2026 10:13:13 | 39 | 555.8000 | +3.70 | (+0.67%) | 1 | 556 |
| 04.08.2026 10:03:50 | 38 | 555.8000 | +3.70 | (+0.67%) | 5 | 2 779 |
| 04.08.2026 10:01:37 | 37 | 548.6000 | -3.50 | (-0.63%) | 3 | 1 646 |
| 04.08.2026 10:01:37 | 36 | 549.0000 | -3.10 | (-0.56%) | 7 | 3 843 |
| 04.08.2026 10:01:37 | 35 | 550.0000 | -2.10 | (-0.38%) | 15 | 8 250 |
| 04.08.2026 10:01:37 | 34 | 550.0000 | -2.10 | (-0.38%) | 3 | 1 650 |
| 04.08.2026 10:01:37 | 33 | 552.1000 | +0.00 | (+0.00%) | 3 | 1 656 |
| 04.08.2026 09:59:36 | 32 | 555.8000 | +3.70 | (+0.67%) | 3 | 1 667 |
| 04.08.2026 09:55:21 | 31 | 552.1000 | +0.00 | (+0.00%) | 2 | 1 104 |
| 04.08.2026 09:44:55 | 30 | 555.8000 | +3.70 | (+0.67%) | 1 | 556 |
| 04.08.2026 09:44:12 | 29 | 555.8000 | +3.70 | (+0.67%) | 5 | 2 779 |
| 04.08.2026 09:37:30 | 28 | 555.8000 | +3.70 | (+0.67%) | 1 | 556 |
| 04.08.2026 09:33:28 | 27 | 555.8000 | +3.70 | (+0.67%) | 4 | 2 223 |
| 04.08.2026 09:28:54 | 26 | 555.0000 | +2.90 | (+0.53%) | 39 | 21 645 |
Z ostatnich 5 dni
