Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFIWDA
552.10-4.80(-0.86%)ISHARES CORE MSCI WORLD UCITS ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:51:09 | 73 | 552.1000 | -4.80 | (-0.86%) | 1 | 552 |
| 16:51:09 | 72 | 552.2000 | -4.70 | (-0.84%) | 1 | 552 |
| 16:45:00 | 71 | 558.8000 | +1.90 | (+0.34%) | 1 | 559 |
| 16:34:55 | 70 | 558.8000 | +1.90 | (+0.34%) | 1 | 559 |
| 16:23:47 | 69 | 558.8000 | +1.90 | (+0.34%) | 43 | 24 028 |
| 15:23:17 | 68 | 558.8000 | +1.90 | (+0.34%) | 6 | 3 353 |
| 15:16:34 | 67 | 558.8000 | +1.90 | (+0.34%) | 5 | 2 794 |
| 15:10:54 | 66 | 558.8000 | +1.90 | (+0.34%) | 6 | 3 353 |
| 14:56:51 | 65 | 558.8000 | +1.90 | (+0.34%) | 1 | 559 |
| 14:32:05 | 64 | 558.8000 | +1.90 | (+0.34%) | 2 | 1 118 |
| 14:28:00 | 63 | 558.8000 | +1.90 | (+0.34%) | 1 | 559 |
| 14:12:47 | 62 | 558.8000 | +1.90 | (+0.34%) | 1 | 559 |
| 14:06:32 | 61 | 558.8000 | +1.90 | (+0.34%) | 2 | 1 118 |
| 14:05:34 | 60 | 558.8000 | +1.90 | (+0.34%) | 17 | 9 500 |
| 13:54:42 | 59 | 559.9000 | +3.00 | (+0.54%) | 1 | 560 |
| 13:52:21 | 58 | 559.9000 | +3.00 | (+0.54%) | 1 | 560 |
| 13:46:47 | 57 | 559.9000 | +3.00 | (+0.54%) | 1 | 560 |
| 13:40:40 | 56 | 559.9000 | +3.00 | (+0.54%) | 4 | 2 240 |
| 13:34:28 | 55 | 559.9000 | +3.00 | (+0.54%) | 1 | 560 |
| 13:30:59 | 54 | 559.9000 | +3.00 | (+0.54%) | 17 | 9 518 |
| 13:03:03 | 53 | 555.4000 | -1.50 | (-0.27%) | 1 | 555 |
| 12:48:48 | 52 | 559.9000 | +3.00 | (+0.54%) | 1 | 560 |
| 12:36:14 | 51 | 558.0000 | +1.10 | (+0.20%) | 22 | 12 276 |
| 12:36:14 | 50 | 558.3000 | +1.40 | (+0.25%) | 21 | 11 724 |
| 12:35:49 | 49 | 559.9000 | +3.00 | (+0.54%) | 3 | 1 680 |
| 12:34:43 | 48 | 559.9000 | +3.00 | (+0.54%) | 89 | 49 831 |
| 12:15:41 | 47 | 558.8000 | +1.90 | (+0.34%) | 1 | 559 |
| 11:35:47 | 46 | 559.2000 | +2.30 | (+0.41%) | 4 | 2 237 |
| 11:34:50 | 45 | 558.9000 | +2.00 | (+0.36%) | 2 | 1 118 |
| 11:27:17 | 44 | 551.0000 | -5.90 | (-1.06%) | 1 | 551 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:27:17 | 43 | 555.4000 | -1.50 | (-0.27%) | 1 | 555 |
| 11:25:42 | 42 | 559.1000 | +2.20 | (+0.40%) | 2 | 1 118 |
| 11:18:52 | 41 | 559.2000 | +2.30 | (+0.41%) | 1 | 559 |
| 11:17:32 | 40 | 558.9000 | +2.00 | (+0.36%) | 1 | 559 |
| 11:01:45 | 39 | 559.3000 | +2.40 | (+0.43%) | 4 | 2 237 |
| 10:51:21 | 38 | 559.8000 | +2.90 | (+0.52%) | 2 | 1 120 |
| 10:40:51 | 37 | 559.8000 | +2.90 | (+0.52%) | 1 | 560 |
| 10:37:25 | 36 | 558.0000 | +1.10 | (+0.20%) | 1 | 558 |
| 10:37:24 | 35 | 558.1000 | +1.20 | (+0.22%) | 1 | 558 |
| 10:28:36 | 34 | 558.0000 | +1.10 | (+0.20%) | 19 | 10 602 |
| 10:28:36 | 33 | 558.1000 | +1.20 | (+0.22%) | 1 | 558 |
| 10:27:21 | 32 | 558.8000 | +1.90 | (+0.34%) | 1 | 559 |
| 10:17:52 | 31 | 558.8000 | +1.90 | (+0.34%) | 2 | 1 118 |
| 10:11:48 | 30 | 550.6000 | -6.30 | (-1.13%) | 1 | 551 |
| 10:08:15 | 29 | 550.6000 | -6.30 | (-1.13%) | 1 | 551 |
| 09:59:22 | 28 | 558.8000 | +1.90 | (+0.34%) | 1 | 559 |
| 09:57:23 | 27 | 552.0000 | -4.90 | (-0.88%) | 62 | 34 224 |
| 09:57:23 | 26 | 552.8000 | -4.10 | (-0.74%) | 1 | 553 |
| 09:57:23 | 25 | 552.9000 | -4.00 | (-0.72%) | 3 | 1 659 |
| 09:57:23 | 24 | 553.0000 | -3.90 | (-0.70%) | 4 | 2 212 |
| 09:57:23 | 23 | 553.1000 | -3.80 | (-0.68%) | 7 | 3 872 |
| 09:24:30 | 22 | 558.9000 | +2.00 | (+0.36%) | 1 | 559 |
| 09:21:32 | 21 | 553.0000 | -3.90 | (-0.70%) | 2 | 1 106 |
| 09:10:42 | 20 | 558.8000 | +1.90 | (+0.34%) | 35 | 19 558 |
| 09:07:44 | 19 | 553.0000 | -3.90 | (-0.70%) | 2 | 1 106 |
| 09:06:31 | 18 | 558.0000 | +1.10 | (+0.20%) | 5 | 2 790 |
| 09:06:31 | 17 | 558.0000 | +1.10 | (+0.20%) | 5 | 2 790 |
| 09:06:01 | 16 | 558.8000 | +1.90 | (+0.34%) | 2 | 1 118 |
| 09:05:00 | 15 | 558.9000 | +2.00 | (+0.36%) | 1 | 559 |
| 09:05:00 | 14 | 558.9000 | +2.00 | (+0.36%) | 4 | 2 236 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:05:00 | 13 | 558.9000 | +2.00 | (+0.36%) | 1 | 559 |
| 09:05:00 | 12 | 558.9000 | +2.00 | (+0.36%) | 1 | 559 |
| 09:05:00 | 11 | 558.9000 | +2.00 | (+0.36%) | 1 | 559 |
| 09:05:00 | 10 | 558.9000 | +2.00 | (+0.36%) | 1 | 559 |
| 09:05:00 | 9 | 558.9000 | +2.00 | (+0.36%) | 1 | 559 |
| 09:05:00 | 8 | 558.9000 | +2.00 | (+0.36%) | 1 | 559 |
| 09:05:00 | 7 | 558.9000 | +2.00 | (+0.36%) | 4 | 2 236 |
| 09:05:00 | 6 | 558.9000 | +2.00 | (+0.36%) | 3 | 1 677 |
| 09:05:00 | 5 | 558.9000 | +2.00 | (+0.36%) | 14 | 7 825 |
| 09:05:00 | 4 | 558.9000 | +2.00 | (+0.36%) | 4 | 2 236 |
| 09:05:00 | 3 | 558.9000 | +2.00 | (+0.36%) | 1 | 559 |
| 09:05:00 | 2 | 558.9000 | +2.00 | (+0.36%) | 1 | 559 |
| 09:05:00 | 1 | 558.9000 | +2.00 | (+0.36%) | 1 | 559 |
| 17.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 16:20:15 | 57 | 556.9000 | +2.60 | (+0.47%) | 2 | 1 114 |
| 17.09.2026 16:02:08 | 56 | 556.9000 | +2.60 | (+0.47%) | 2 | 1 114 |
| 17.09.2026 16:02:03 | 55 | 556.9000 | +2.60 | (+0.47%) | 1 | 557 |
| 17.09.2026 16:00:37 | 54 | 556.9000 | +2.60 | (+0.47%) | 27 | 15 036 |
| 17.09.2026 15:41:11 | 53 | 557.0000 | +2.70 | (+0.49%) | 1 | 557 |
| 17.09.2026 15:36:45 | 52 | 556.9000 | +2.60 | (+0.47%) | 2 | 1 114 |
| 17.09.2026 15:36:45 | 51 | 556.9000 | +2.60 | (+0.47%) | 2 | 1 114 |
| 17.09.2026 15:36:41 | 50 | 556.9000 | +2.60 | (+0.47%) | 1 | 557 |
| 17.09.2026 15:34:33 | 49 | 554.6000 | +0.30 | (+0.05%) | 1 | 555 |
| 17.09.2026 15:25:47 | 48 | 556.9000 | +2.60 | (+0.47%) | 1 | 557 |
| 17.09.2026 15:12:23 | 47 | 556.9000 | +2.60 | (+0.47%) | 6 | 3 341 |
| 17.09.2026 13:54:16 | 46 | 558.9000 | +4.60 | (+0.83%) | 6 | 3 353 |
| 17.09.2026 13:50:44 | 45 | 554.8000 | +0.50 | (+0.09%) | 1 | 555 |
| 17.09.2026 13:50:44 | 44 | 556.0000 | +1.70 | (+0.31%) | 2 | 1 112 |
| 17.09.2026 13:27:48 | 43 | 557.0000 | +2.70 | (+0.49%) | 45 | 25 065 |
| 17.09.2026 13:16:50 | 42 | 557.0000 | +2.70 | (+0.49%) | 10 | 5 570 |
| 17.09.2026 13:09:58 | 41 | 557.0000 | +2.70 | (+0.49%) | 1 | 557 |
| 17.09.2026 13:01:14 | 40 | 557.1000 | +2.80 | (+0.51%) | 28 | 15 599 |
| 17.09.2026 13:01:14 | 39 | 557.0000 | +2.70 | (+0.49%) | 61 | 33 977 |
| 17.09.2026 12:55:23 | 38 | 557.0000 | +2.70 | (+0.49%) | 4 | 2 228 |
| 17.09.2026 12:54:23 | 37 | 557.0000 | +2.70 | (+0.49%) | 3 | 1 671 |
| 17.09.2026 12:49:55 | 36 | 557.0000 | +2.70 | (+0.49%) | 15 | 8 355 |
| 17.09.2026 12:45:02 | 35 | 557.0000 | +2.70 | (+0.49%) | 1 | 557 |
| 17.09.2026 12:38:18 | 34 | 557.0000 | +2.70 | (+0.49%) | 1 | 557 |
| 17.09.2026 12:21:55 | 33 | 557.0000 | +2.70 | (+0.49%) | 2 | 1 114 |
| 17.09.2026 12:16:01 | 32 | 557.0000 | +2.70 | (+0.49%) | 2 | 1 114 |
| 17.09.2026 11:54:23 | 31 | 557.0000 | +2.70 | (+0.49%) | 1 | 557 |
Z ostatnich 5 dni
