Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFIWDA
587.00+7.20(+1.24%)ISHARES III-MSCI WORLD
GPW - ETF - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 02.11.2026 17:02:17 | 587.0000 | +7.20 | (+1.24%) | 1 | 587 | |
| 02.11.2026 17:02:12 | 587.0000 | +7.20 | (+1.24%) | 1 | 587 | |
| 02.11.2026 16:57:56 | 586.9000 | +7.10 | (+1.22%) | 3 | 1 761 | |
| 02.11.2026 16:57:36 | 575.0000 | -4.80 | (-0.83%) | 1 | 575 | |
| 02.11.2026 16:57:36 | 575.0000 | -4.80 | (-0.83%) | 16 | 9 200 | |
| 02.11.2026 16:57:36 | 575.1000 | -4.70 | (-0.81%) | 1 | 575 | |
| 02.11.2026 16:57:36 | 575.1000 | -4.70 | (-0.81%) | 2 | 1 150 | |
| 02.11.2026 16:57:36 | 575.1000 | -4.70 | (-0.81%) | 2 | 1 150 | |
| 02.11.2026 16:57:36 | 575.1000 | -4.70 | (-0.81%) | 2 | 1 150 | |
| 02.11.2026 16:57:36 | 576.4000 | -3.40 | (-0.59%) | 1 | 576 | |
| 02.11.2026 16:57:36 | 580.0000 | +0.20 | (+0.03%) | 1 | 580 | |
| 02.11.2026 16:57:36 | 581.0000 | +1.20 | (+0.21%) | 7 | 4 067 | |
| 02.11.2026 16:57:36 | 582.0000 | +2.20 | (+0.38%) | 1 | 582 | |
| 02.11.2026 16:57:36 | 585.0000 | +5.20 | (+0.90%) | 5 | 2 925 | |
| 02.11.2026 16:51:54 | 586.9000 | +7.10 | (+1.22%) | 2 | 1 174 | |
| 02.11.2026 16:39:55 | 586.9000 | +7.10 | (+1.22%) | 12 | 7 043 | |
| 02.11.2026 16:38:16 | 586.9000 | +7.10 | (+1.22%) | 12 | 7 043 | |
| 02.11.2026 16:33:23 | 586.9000 | +7.10 | (+1.22%) | 2 | 1 174 | |
| 02.11.2026 16:31:02 | 586.9000 | +7.10 | (+1.22%) | 5 | 2 935 | |
| 02.11.2026 16:27:22 | 586.9000 | +7.10 | (+1.22%) | 1 | 587 | |
| 02.11.2026 16:27:16 | 586.9000 | +7.10 | (+1.22%) | 8 | 4 695 | |
| 02.11.2026 16:20:27 | 585.0000 | +5.20 | (+0.90%) | 1 | 585 | |
| 02.11.2026 16:02:48 | 586.6000 | +6.80 | (+1.17%) | 25 | 14 665 | |
| 02.11.2026 15:54:28 | 586.7000 | +6.90 | (+1.19%) | 5 | 2 934 | |
| 02.11.2026 15:50:23 | 586.6000 | +6.80 | (+1.17%) | 2 | 1 173 | |
| 02.11.2026 15:48:36 | 586.6000 | +6.80 | (+1.17%) | 1 | 587 | |
| 02.11.2026 15:45:15 | 585.1000 | +5.30 | (+0.91%) | 19 | 11 117 | |
| 02.11.2026 15:42:07 | 585.1000 | +5.30 | (+0.91%) | 1 | 585 | |
| 02.11.2026 15:41:32 | 585.1000 | +5.30 | (+0.91%) | 8 | 4 681 | |
| 02.11.2026 15:40:24 | 585.1000 | +5.30 | (+0.91%) | 2 | 1 170 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 15:35:17 | 581.0000 | +1.20 | (+0.21%) | 1 | 581 | |
| 02.11.2026 15:34:01 | 585.2000 | +5.40 | (+0.93%) | 3 | 1 756 | |
| 02.11.2026 15:30:44 | 585.1000 | +5.30 | (+0.91%) | 1 | 585 | |
| 02.11.2026 15:21:28 | 581.0000 | +1.20 | (+0.21%) | 1 | 581 | |
| 02.11.2026 15:11:47 | 586.2000 | +6.40 | (+1.10%) | 1 | 586 | |
| 02.11.2026 15:11:47 | 585.0000 | +5.20 | (+0.90%) | 10 | 5 850 | |
| 02.11.2026 15:11:44 | 581.0000 | +1.20 | (+0.21%) | 11 | 6 391 | |
| 02.11.2026 15:02:20 | 585.0000 | +5.20 | (+0.90%) | 101 | 59 085 | |
| 02.11.2026 15:02:20 | 585.0000 | +5.20 | (+0.90%) | 1 | 585 | |
| 02.11.2026 14:48:19 | 586.2000 | +6.40 | (+1.10%) | 1 | 586 | |
| 02.11.2026 14:48:03 | 585.2000 | +5.40 | (+0.93%) | 1 | 585 | |
| 02.11.2026 14:47:00 | 585.0000 | +5.20 | (+0.90%) | 1 | 585 | |
| 02.11.2026 14:44:08 | 584.9000 | +5.10 | (+0.88%) | 1 | 585 | |
| 02.11.2026 14:37:51 | 584.9000 | +5.10 | (+0.88%) | 47 | 27 490 | |
| 02.11.2026 14:35:11 | 585.1000 | +5.30 | (+0.91%) | 2 | 1 170 | |
| 02.11.2026 14:25:56 | 575.1000 | -4.70 | (-0.81%) | 1 | 575 | |
| 02.11.2026 14:25:28 | 585.1000 | +5.30 | (+0.91%) | 1 | 585 | |
| 02.11.2026 14:24:05 | 585.1000 | +5.30 | (+0.91%) | 2 | 1 170 | |
| 02.11.2026 14:15:14 | 585.1000 | +5.30 | (+0.91%) | 25 | 14 628 | |
| 02.11.2026 14:15:02 | 575.3000 | -4.50 | (-0.78%) | 1 | 575 | |
| 02.11.2026 14:14:05 | 585.1000 | +5.30 | (+0.91%) | 1 | 585 | |
| 02.11.2026 14:12:50 | 576.3000 | -3.50 | (-0.60%) | 1 | 576 | |
| 02.11.2026 14:12:50 | 576.4000 | -3.40 | (-0.59%) | 52 | 29 973 | |
| 02.11.2026 14:09:12 | 585.1000 | +5.30 | (+0.91%) | 3 | 1 755 | |
| 02.11.2026 14:04:52 | 585.1000 | +5.30 | (+0.91%) | 18 | 10 532 | |
| 02.11.2026 13:58:41 | 585.1000 | +5.30 | (+0.91%) | 4 | 2 340 | |
| 02.11.2026 13:56:43 | 585.1000 | +5.30 | (+0.91%) | 36 | 21 064 | |
| 02.11.2026 13:07:01 | 585.1000 | +5.30 | (+0.91%) | 1 | 585 | |
| 02.11.2026 13:01:40 | 575.0000 | -4.80 | (-0.83%) | 4 | 2 300 | |
| 02.11.2026 13:01:40 | 579.5000 | -0.30 | (-0.05%) | 1 | 580 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 13:01:40 | 580.0000 | +0.20 | (+0.03%) | 1 | 580 | |
| 02.11.2026 12:58:47 | 586.1000 | +6.30 | (+1.09%) | 2 | 1 172 | |
| 02.11.2026 12:48:53 | 586.1000 | +6.30 | (+1.09%) | 1 | 586 | |
| 02.11.2026 12:39:28 | 580.0000 | +0.20 | (+0.03%) | 8 | 4 640 | |
| 02.11.2026 12:39:28 | 581.0000 | +1.20 | (+0.21%) | 4 | 2 324 | |
| 02.11.2026 12:39:28 | 582.0000 | +2.20 | (+0.38%) | 7 | 4 074 | |
| 02.11.2026 12:36:39 | 585.2000 | +5.40 | (+0.93%) | 1 | 585 | |
| 02.11.2026 12:31:16 | 585.1000 | +5.30 | (+0.91%) | 5 | 2 926 | |
| 02.11.2026 12:15:31 | 586.6000 | +6.80 | (+1.17%) | 12 | 7 039 | |
| 02.11.2026 12:15:22 | 586.6000 | +6.80 | (+1.17%) | 3 | 1 760 | |
| 02.11.2026 12:09:19 | 586.6000 | +6.80 | (+1.17%) | 12 | 7 039 | |
| 02.11.2026 12:08:29 | 586.6000 | +6.80 | (+1.17%) | 2 | 1 173 | |
| 02.11.2026 12:05:05 | 586.6000 | +6.80 | (+1.17%) | 5 | 2 933 | |
| 02.11.2026 12:00:50 | 586.6000 | +6.80 | (+1.17%) | 1 | 587 | |
| 02.11.2026 11:59:32 | 586.6000 | +6.80 | (+1.17%) | 7 | 4 106 | |
| 02.11.2026 11:49:09 | 586.6000 | +6.80 | (+1.17%) | 4 | 2 346 | |
| 02.11.2026 11:46:21 | 586.6000 | +6.80 | (+1.17%) | 27 | 15 838 | |
| 02.11.2026 11:36:13 | 586.6000 | +6.80 | (+1.17%) | 1 | 587 | |
| 02.11.2026 11:15:19 | 586.6000 | +6.80 | (+1.17%) | 47 | 27 570 | |
| 02.11.2026 11:06:45 | 586.6000 | +6.80 | (+1.17%) | 1 | 587 | |
| 02.11.2026 10:39:12 | 582.0000 | +2.20 | (+0.38%) | 8 | 4 656 | |
| 02.11.2026 10:39:12 | 582.0000 | +2.20 | (+0.38%) | 7 | 4 074 | |
| 02.11.2026 10:39:12 | 584.0000 | +4.20 | (+0.72%) | 17 | 9 928 | |
| 02.11.2026 10:37:49 | 585.1000 | +5.30 | (+0.91%) | 1 | 585 | |
| 02.11.2026 10:23:29 | 585.1000 | +5.30 | (+0.91%) | 2 | 1 170 | |
| 02.11.2026 10:21:47 | 585.1000 | +5.30 | (+0.91%) | 105 | 61 436 | |
| 02.11.2026 10:19:13 | 582.0000 | +2.20 | (+0.38%) | 1 | 582 | |
| 02.11.2026 10:19:13 | 583.0000 | +3.20 | (+0.55%) | 1 | 583 | |
| 02.11.2026 10:16:58 | 585.1000 | +5.30 | (+0.91%) | 1 | 585 | |
| 02.11.2026 10:10:55 | 583.0000 | +3.20 | (+0.55%) | 1 | 583 | |
| 02.11.2026 10:10:42 | 583.0000 | +3.20 | (+0.55%) | 1 | 583 | |
| 02.11.2026 10:09:51 | 583.6000 | +3.80 | (+0.66%) | 1 | 584 | |
| 02.11.2026 10:07:00 | 583.6000 | +3.80 | (+0.66%) | 2 | 1 167 | |
| 02.11.2026 10:04:28 | 583.6000 | +3.80 | (+0.66%) | 1 | 584 | |
| 02.11.2026 10:03:06 | 583.6000 | +3.80 | (+0.66%) | 21 | 12 256 | |
| 02.11.2026 10:01:14 | 584.5000 | +4.70 | (+0.81%) | 17 | 9 937 | |
| 02.11.2026 09:38:56 | 584.8000 | +5.00 | (+0.86%) | 34 | 19 883 | |
| 02.11.2026 09:37:56 | 585.1000 | +5.30 | (+0.91%) | 19 | 11 117 | |
| 02.11.2026 09:36:40 | 572.0000 | -7.80 | (-1.35%) | 1 | 572 | |
| 02.11.2026 09:36:34 | 585.1000 | +5.30 | (+0.91%) | 1 | 585 | |
Z ostatnich 5 dni
