Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFIWDA
550.00-2.00(-0.36%)ISHARES CORE MSCI WORLD UCITS ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:32:35 | 83 | 550.0000 | -2.00 | (-0.36%) | 50 | 27 500 |
| 16:32:35 | 82 | 549.9000 | -2.10 | (-0.38%) | 1 | 550 |
| 16:22:23 | 81 | 549.9000 | -2.10 | (-0.38%) | 4 | 2 200 |
| 16:22:08 | 80 | 549.9000 | -2.10 | (-0.38%) | 1 | 550 |
| 16:17:31 | 79 | 549.1000 | -2.90 | (-0.53%) | 1 | 549 |
| 16:17:30 | 78 | 549.0000 | -3.00 | (-0.54%) | 1 | 549 |
| 16:07:50 | 77 | 549.1000 | -2.90 | (-0.53%) | 1 | 549 |
| 16:04:35 | 76 | 549.0000 | -3.00 | (-0.54%) | 1 | 549 |
| 16:04:34 | 75 | 549.1000 | -2.90 | (-0.53%) | 1 | 549 |
| 16:02:52 | 74 | 550.9000 | -1.10 | (-0.20%) | 1 | 551 |
| 16:02:08 | 73 | 550.0000 | -2.00 | (-0.36%) | 1 | 550 |
| 16:02:08 | 72 | 550.1000 | -1.90 | (-0.34%) | 1 | 550 |
| 16:01:32 | 71 | 550.0000 | -2.00 | (-0.36%) | 1 | 550 |
| 16:01:31 | 70 | 550.1000 | -1.90 | (-0.34%) | 1 | 550 |
| 15:56:58 | 69 | 550.1000 | -1.90 | (-0.34%) | 33 | 18 153 |
| 15:56:37 | 68 | 551.6000 | -0.40 | (-0.07%) | 7 | 3 861 |
| 15:56:37 | 67 | 551.6000 | -0.40 | (-0.07%) | 1 | 552 |
| 15:52:19 | 66 | 552.0000 | 0.00 | (0.00%) | 1 | 552 |
| 15:41:34 | 65 | 552.0000 | 0.00 | (0.00%) | 1 | 552 |
| 15:30:27 | 64 | 552.0000 | 0.00 | (0.00%) | 1 | 552 |
| 15:25:13 | 63 | 552.1000 | +0.10 | (+0.02%) | 1 | 552 |
| 15:23:48 | 62 | 552.0000 | 0.00 | (0.00%) | 2 | 1 104 |
| 15:15:33 | 61 | 552.0000 | 0.00 | (0.00%) | 1 | 552 |
| 15:07:17 | 60 | 552.0000 | 0.00 | (0.00%) | 1 | 552 |
| 14:59:21 | 59 | 552.0000 | 0.00 | (0.00%) | 2 | 1 104 |
| 14:42:21 | 58 | 552.0000 | 0.00 | (0.00%) | 8 | 4 416 |
| 14:42:13 | 57 | 552.1000 | +0.10 | (+0.02%) | 50 | 27 605 |
| 14:36:15 | 56 | 555.8000 | +3.80 | (+0.69%) | 1 | 556 |
| 14:32:17 | 55 | 555.8000 | +3.80 | (+0.69%) | 1 | 556 |
| 14:18:32 | 54 | 555.8000 | +3.80 | (+0.69%) | 2 | 1 112 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:12:52 | 53 | 555.8000 | +3.80 | (+0.69%) | 11 | 6 114 |
| 13:47:35 | 52 | 555.8000 | +3.80 | (+0.69%) | 3 | 1 667 |
| 13:38:34 | 51 | 555.8000 | +3.80 | (+0.69%) | 1 | 556 |
| 13:29:17 | 50 | 555.8000 | +3.80 | (+0.69%) | 3 | 1 667 |
| 13:10:55 | 49 | 553.0000 | +1.00 | (+0.18%) | 10 | 5 530 |
| 12:58:11 | 48 | 555.8000 | +3.80 | (+0.69%) | 1 | 556 |
| 12:51:40 | 47 | 555.8000 | +3.80 | (+0.69%) | 10 | 5 558 |
| 12:20:59 | 46 | 555.8000 | +3.80 | (+0.69%) | 1 | 556 |
| 11:54:45 | 45 | 555.8000 | +3.80 | (+0.69%) | 1 | 556 |
| 11:54:41 | 44 | 555.8000 | +3.80 | (+0.69%) | 1 | 556 |
| 11:54:35 | 43 | 555.8000 | +3.80 | (+0.69%) | 1 | 556 |
| 11:53:10 | 42 | 555.8000 | +3.80 | (+0.69%) | 1 | 556 |
| 11:50:34 | 41 | 555.7000 | +3.70 | (+0.67%) | 1 | 556 |
| 11:36:42 | 40 | 555.8000 | +3.80 | (+0.69%) | 10 | 5 558 |
| 11:36:23 | 39 | 555.8000 | +3.80 | (+0.69%) | 10 | 5 558 |
| 11:25:26 | 38 | 553.0000 | +1.00 | (+0.18%) | 2 | 1 106 |
| 11:13:22 | 37 | 552.1000 | +0.10 | (+0.02%) | 20 | 11 042 |
| 11:07:49 | 36 | 552.1000 | +0.10 | (+0.02%) | 2 | 1 104 |
| 10:40:14 | 35 | 552.1000 | +0.10 | (+0.02%) | 95 | 52 450 |
| 10:37:23 | 34 | 552.1000 | +0.10 | (+0.02%) | 2 | 1 104 |
| 10:36:59 | 33 | 552.1000 | +0.10 | (+0.02%) | 1 | 552 |
| 10:35:35 | 32 | 552.1000 | +0.10 | (+0.02%) | 1 | 552 |
| 10:29:04 | 31 | 552.1000 | +0.10 | (+0.02%) | 31 | 17 115 |
| 10:27:11 | 30 | 552.1000 | +0.10 | (+0.02%) | 1 | 552 |
| 10:22:29 | 29 | 552.1000 | +0.10 | (+0.02%) | 20 | 11 042 |
| 10:19:10 | 28 | 552.1000 | +0.10 | (+0.02%) | 10 | 5 521 |
| 10:13:08 | 27 | 552.1000 | +0.10 | (+0.02%) | 1 | 552 |
| 10:12:18 | 26 | 552.1000 | +0.10 | (+0.02%) | 8 | 4 417 |
| 10:07:16 | 25 | 552.1000 | +0.10 | (+0.02%) | 3 | 1 656 |
| 10:00:07 | 24 | 552.1000 | +0.10 | (+0.02%) | 1 | 552 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:49:49 | 23 | 552.1000 | +0.10 | (+0.02%) | 4 | 2 208 |
| 09:44:14 | 22 | 552.1000 | +0.10 | (+0.02%) | 4 | 2 208 |
| 09:36:17 | 21 | 552.1000 | +0.10 | (+0.02%) | 2 | 1 104 |
| 09:30:29 | 20 | 552.1000 | +0.10 | (+0.02%) | 2 | 1 104 |
| 09:23:27 | 19 | 552.1000 | +0.10 | (+0.02%) | 1 | 552 |
| 09:19:34 | 18 | 552.1000 | +0.10 | (+0.02%) | 20 | 11 042 |
| 09:19:27 | 17 | 552.0000 | 0.00 | (0.00%) | 30 | 16 560 |
| 09:19:27 | 16 | 552.0000 | 0.00 | (0.00%) | 3 | 1 656 |
| 09:16:07 | 15 | 552.1000 | +0.10 | (+0.02%) | 1 | 552 |
| 09:12:25 | 14 | 552.1000 | +0.10 | (+0.02%) | 10 | 5 521 |
| 09:07:51 | 13 | 552.1000 | +0.10 | (+0.02%) | 1 | 552 |
| 09:06:23 | 12 | 552.1000 | +0.10 | (+0.02%) | 2 | 1 104 |
| 09:05:00 | 11 | 555.0000 | +3.00 | (+0.54%) | 1 | 555 |
| 09:05:00 | 10 | 555.0000 | +3.00 | (+0.54%) | 2 | 1 110 |
| 09:05:00 | 9 | 555.0000 | +3.00 | (+0.54%) | 1 | 555 |
| 09:05:00 | 8 | 555.0000 | +3.00 | (+0.54%) | 9 | 4 995 |
| 09:05:00 | 7 | 555.0000 | +3.00 | (+0.54%) | 18 | 9 990 |
| 09:05:00 | 6 | 555.0000 | +3.00 | (+0.54%) | 1 | 555 |
| 09:05:00 | 5 | 555.0000 | +3.00 | (+0.54%) | 1 | 555 |
| 09:05:00 | 4 | 555.0000 | +3.00 | (+0.54%) | 1 | 555 |
| 09:05:00 | 3 | 555.0000 | +3.00 | (+0.54%) | 1 | 555 |
| 09:05:00 | 2 | 555.0000 | +3.00 | (+0.54%) | 1 | 555 |
| 09:05:00 | 1 | 555.0000 | +3.00 | (+0.54%) | 1 | 555 |
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 16:51:31 | 106 | 552.0000 | 0.00 | (0.00%) | 1 | 552 |
| 24.08.2026 16:33:44 | 105 | 547.7000 | -4.30 | (-0.78%) | 16 | 8 763 |
| 24.08.2026 16:29:10 | 104 | 552.1000 | +0.10 | (+0.02%) | 2 | 1 104 |
| 24.08.2026 16:28:42 | 103 | 547.7000 | -4.30 | (-0.78%) | 5 | 2 739 |
| 24.08.2026 16:26:12 | 102 | 547.7000 | -4.30 | (-0.78%) | 4 | 2 191 |
| 24.08.2026 16:26:12 | 101 | 550.3000 | -1.70 | (-0.31%) | 6 | 3 302 |
| 24.08.2026 16:23:08 | 100 | 552.1000 | +0.10 | (+0.02%) | 1 | 552 |
| 24.08.2026 15:54:30 | 99 | 551.0000 | -1.00 | (-0.18%) | 8 | 4 408 |
| 24.08.2026 15:53:39 | 98 | 552.1000 | +0.10 | (+0.02%) | 5 | 2 761 |
| 24.08.2026 15:33:48 | 97 | 551.4000 | -0.60 | (-0.11%) | 1 | 551 |
| 24.08.2026 15:32:18 | 96 | 552.1000 | +0.10 | (+0.02%) | 1 | 552 |
| 24.08.2026 15:24:02 | 95 | 552.1000 | +0.10 | (+0.02%) | 1 | 552 |
| 24.08.2026 15:23:19 | 94 | 552.1000 | +0.10 | (+0.02%) | 6 | 3 313 |
| 24.08.2026 15:19:50 | 93 | 552.1000 | +0.10 | (+0.02%) | 15 | 8 282 |
| 24.08.2026 15:15:42 | 92 | 552.1000 | +0.10 | (+0.02%) | 1 | 552 |
| 24.08.2026 15:15:38 | 91 | 552.1000 | +0.10 | (+0.02%) | 2 | 1 104 |
| 24.08.2026 14:47:07 | 90 | 552.1000 | +0.10 | (+0.02%) | 1 | 552 |
Z ostatnich 5 dni
