Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFIWDA
589.50+1.30(+0.22%)ISHARES III-MSCI WORLD
GPW - ETF - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09.10.2026 16:59:54 | 589.5000 | +1.30 | (+0.22%) | 2 | 1 179 | |
| 09.10.2026 16:59:35 | 589.5000 | +1.30 | (+0.22%) | 1 | 590 | |
| 09.10.2026 16:40:53 | 589.2000 | +1.00 | (+0.17%) | 1 | 589 | |
| 09.10.2026 16:39:17 | 578.0000 | -10.20 | (-1.73%) | 3 | 1 734 | |
| 09.10.2026 16:39:17 | 578.0000 | -10.20 | (-1.73%) | 26 | 15 028 | |
| 09.10.2026 16:39:04 | 580.0000 | -8.20 | (-1.39%) | 2 | 1 160 | |
| 09.10.2026 16:39:04 | 580.0000 | -8.20 | (-1.39%) | 3 | 1 740 | |
| 09.10.2026 16:39:04 | 580.1000 | -8.10 | (-1.38%) | 53 | 30 745 | |
| 09.10.2026 16:33:40 | 589.2000 | +1.00 | (+0.17%) | 1 | 589 | |
| 09.10.2026 16:32:18 | 586.0000 | -2.20 | (-0.37%) | 12 | 7 032 | |
| 09.10.2026 16:31:59 | 589.1000 | +0.90 | (+0.15%) | 10 | 5 891 | |
| 09.10.2026 16:28:07 | 586.0000 | -2.20 | (-0.37%) | 2 | 1 172 | |
| 09.10.2026 16:28:07 | 588.0000 | -0.20 | (-0.03%) | 1 | 588 | |
| 09.10.2026 16:20:07 | 589.1000 | +0.90 | (+0.15%) | 2 | 1 178 | |
| 09.10.2026 16:16:50 | 589.1000 | +0.90 | (+0.15%) | 21 | 12 371 | |
| 09.10.2026 16:11:41 | 589.2000 | +1.00 | (+0.17%) | 2 | 1 178 | |
| 09.10.2026 16:08:07 | 586.0000 | -2.20 | (-0.37%) | 9 | 5 274 | |
| 09.10.2026 16:06:57 | 586.0000 | -2.20 | (-0.37%) | 18 | 10 548 | |
| 09.10.2026 16:06:50 | 586.0000 | -2.20 | (-0.37%) | 10 | 5 860 | |
| 09.10.2026 16:06:41 | 586.0000 | -2.20 | (-0.37%) | 1 | 586 | |
| 09.10.2026 16:05:59 | 589.3000 | +1.10 | (+0.19%) | 19 | 11 197 | |
| 09.10.2026 15:59:12 | 589.5000 | +1.30 | (+0.22%) | 2 | 1 179 | |
| 09.10.2026 15:52:29 | 589.6000 | +1.40 | (+0.24%) | 1 | 590 | |
| 09.10.2026 15:35:28 | 589.6000 | +1.40 | (+0.24%) | 1 | 590 | |
| 09.10.2026 15:32:59 | 589.6000 | +1.40 | (+0.24%) | 2 | 1 179 | |
| 09.10.2026 15:28:38 | 589.6000 | +1.40 | (+0.24%) | 10 | 5 896 | |
| 09.10.2026 15:27:13 | 589.6000 | +1.40 | (+0.24%) | 8 | 4 717 | |
| 09.10.2026 15:26:52 | 589.6000 | +1.40 | (+0.24%) | 1 | 590 | |
| 09.10.2026 15:19:31 | 585.0000 | -3.20 | (-0.54%) | 1 | 585 | |
| 09.10.2026 15:12:12 | 589.6000 | +1.40 | (+0.24%) | 2 | 1 179 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 15:10:41 | 580.0000 | -8.20 | (-1.39%) | 1 | 580 | |
| 09.10.2026 15:07:46 | 578.1000 | -10.10 | (-1.72%) | 2 | 1 156 | |
| 09.10.2026 15:06:35 | 584.9000 | -3.30 | (-0.56%) | 5 | 2 925 | |
| 09.10.2026 14:50:31 | 578.7000 | -9.50 | (-1.62%) | 1 | 579 | |
| 09.10.2026 14:50:31 | 579.0000 | -9.20 | (-1.56%) | 1 | 579 | |
| 09.10.2026 14:50:31 | 580.0000 | -8.20 | (-1.39%) | 20 | 11 600 | |
| 09.10.2026 14:50:31 | 589.4000 | +1.20 | (+0.20%) | 1 | 589 | |
| 09.10.2026 14:48:00 | 580.0000 | -8.20 | (-1.39%) | 4 | 2 320 | |
| 09.10.2026 14:48:00 | 580.0000 | -8.20 | (-1.39%) | 3 | 1 740 | |
| 09.10.2026 14:48:00 | 580.0000 | -8.20 | (-1.39%) | 3 | 1 740 | |
| 09.10.2026 14:48:00 | 582.0000 | -6.20 | (-1.05%) | 3 | 1 746 | |
| 09.10.2026 14:48:00 | 589.0000 | +0.80 | (+0.14%) | 1 | 589 | |
| 09.10.2026 14:48:00 | 589.5000 | +1.30 | (+0.22%) | 2 | 1 179 | |
| 09.10.2026 14:47:57 | 589.5000 | +1.30 | (+0.22%) | 6 | 3 537 | |
| 09.10.2026 14:47:37 | 589.5000 | +1.30 | (+0.22%) | 17 | 10 022 | |
| 09.10.2026 14:46:50 | 589.6000 | +1.40 | (+0.24%) | 1 | 590 | |
| 09.10.2026 14:45:23 | 589.6000 | +1.40 | (+0.24%) | 25 | 14 740 | |
| 09.10.2026 14:41:21 | 582.0000 | -6.20 | (-1.05%) | 2 | 1 164 | |
| 09.10.2026 14:41:21 | 587.0000 | -1.20 | (-0.20%) | 1 | 587 | |
| 09.10.2026 14:41:21 | 589.0000 | +0.80 | (+0.14%) | 1 | 589 | |
| 09.10.2026 14:37:55 | 589.6000 | +1.40 | (+0.24%) | 7 | 4 127 | |
| 09.10.2026 14:29:49 | 589.0000 | +0.80 | (+0.14%) | 3 | 1 767 | |
| 09.10.2026 14:29:02 | 589.7000 | +1.50 | (+0.26%) | 3 | 1 769 | |
| 09.10.2026 14:27:55 | 589.6000 | +1.40 | (+0.24%) | 1 | 590 | |
| 09.10.2026 14:20:20 | 589.6000 | +1.40 | (+0.24%) | 3 | 1 769 | |
| 09.10.2026 14:11:26 | 589.8000 | +1.60 | (+0.27%) | 5 | 2 949 | |
| 09.10.2026 14:10:20 | 589.6000 | +1.40 | (+0.24%) | 1 | 590 | |
| 09.10.2026 14:10:03 | 589.6000 | +1.40 | (+0.24%) | 1 | 590 | |
| 09.10.2026 14:03:20 | 589.8000 | +1.60 | (+0.27%) | 1 | 590 | |
| 09.10.2026 13:55:21 | 589.6000 | +1.40 | (+0.24%) | 1 | 590 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 13:52:07 | 589.6000 | +1.40 | (+0.24%) | 1 | 590 | |
| 09.10.2026 13:52:06 | 589.6000 | +1.40 | (+0.24%) | 3 | 1 769 | |
| 09.10.2026 13:41:53 | 587.0000 | -1.20 | (-0.20%) | 1 | 587 | |
| 09.10.2026 13:33:58 | 589.6000 | +1.40 | (+0.24%) | 1 | 590 | |
| 09.10.2026 13:27:16 | 589.6000 | +1.40 | (+0.24%) | 2 | 1 179 | |
| 09.10.2026 13:22:26 | 589.6000 | +1.40 | (+0.24%) | 3 | 1 769 | |
| 09.10.2026 13:16:58 | 589.6000 | +1.40 | (+0.24%) | 11 | 6 486 | |
| 09.10.2026 13:14:39 | 589.6000 | +1.40 | (+0.24%) | 2 | 1 179 | |
| 09.10.2026 13:14:23 | 589.6000 | +1.40 | (+0.24%) | 17 | 10 023 | |
| 09.10.2026 12:52:29 | 588.2000 | -0.00 | (-0.00%) | 20 | 11 764 | |
| 09.10.2026 12:46:57 | 588.2000 | -0.00 | (-0.00%) | 1 | 588 | |
| 09.10.2026 12:43:09 | 588.2000 | -0.00 | (-0.00%) | 4 | 2 353 | |
| 09.10.2026 12:33:50 | 580.0000 | -8.20 | (-1.39%) | 1 | 580 | |
| 09.10.2026 12:31:27 | 588.2000 | -0.00 | (-0.00%) | 25 | 14 705 | |
| 09.10.2026 12:19:06 | 587.0000 | -1.20 | (-0.20%) | 2 | 1 174 | |
| 09.10.2026 12:14:09 | 588.2000 | -0.00 | (-0.00%) | 1 | 588 | |
| 09.10.2026 12:08:04 | 588.2000 | -0.00 | (-0.00%) | 1 | 588 | |
| 09.10.2026 12:02:55 | 588.2000 | -0.00 | (-0.00%) | 2 | 1 176 | |
| 09.10.2026 12:00:46 | 588.2000 | -0.00 | (-0.00%) | 1 | 588 | |
| 09.10.2026 12:00:04 | 588.2000 | -0.00 | (-0.00%) | 9 | 5 294 | |
| 09.10.2026 11:58:46 | 588.2000 | -0.00 | (-0.00%) | 3 | 1 765 | |
| 09.10.2026 11:54:00 | 588.3000 | +0.10 | (+0.02%) | 1 | 588 | |
| 09.10.2026 11:53:56 | 587.7000 | -0.50 | (-0.09%) | 13 | 7 640 | |
| 09.10.2026 11:53:04 | 588.3000 | +0.10 | (+0.02%) | 12 | 7 060 | |
| 09.10.2026 11:52:53 | 588.3000 | +0.10 | (+0.02%) | 2 | 1 177 | |
| 09.10.2026 11:44:56 | 588.2000 | -0.00 | (-0.00%) | 1 | 588 | |
| 09.10.2026 11:44:00 | 588.3000 | +0.10 | (+0.02%) | 1 | 588 | |
| 09.10.2026 11:40:20 | 589.6000 | +1.40 | (+0.24%) | 1 | 590 | |
| 09.10.2026 11:39:54 | 589.6000 | +1.40 | (+0.24%) | 1 | 590 | |
| 09.10.2026 11:39:22 | 589.6000 | +1.40 | (+0.24%) | 1 | 590 | |
| 09.10.2026 11:32:50 | 588.3000 | +0.10 | (+0.02%) | 19 | 11 178 | |
| 09.10.2026 11:27:53 | 588.1000 | -0.10 | (-0.02%) | 1 | 588 | |
| 09.10.2026 11:27:53 | 587.8000 | -0.40 | (-0.07%) | 5 | 2 939 | |
| 09.10.2026 11:27:53 | 587.0000 | -1.20 | (-0.20%) | 6 | 3 522 | |
| 09.10.2026 11:26:28 | 587.7000 | -0.50 | (-0.09%) | 2 | 1 175 | |
| 09.10.2026 11:23:05 | 587.7000 | -0.50 | (-0.09%) | 6 | 3 526 | |
| 09.10.2026 11:19:14 | 587.7000 | -0.50 | (-0.09%) | 17 | 9 991 | |
| 09.10.2026 10:55:55 | 588.0000 | -0.20 | (-0.03%) | 5 | 2 940 | |
| 09.10.2026 10:55:39 | 588.0000 | -0.20 | (-0.03%) | 1 | 588 | |
| 09.10.2026 10:52:31 | 588.0000 | -0.20 | (-0.03%) | 7 | 4 116 | |
Z ostatnich 5 dni
