Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFIWDA
540.00-4.50(-0.83%)ISHARES CORE MSCI WORLD UCITS ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.07.2026 16:48:37 | 94 | 540.0000 | -4.50 | (-0.83%) | 1 | 540 |
| 08.07.2026 16:34:56 | 93 | 540.9000 | -3.60 | (-0.66%) | 2 | 1 082 |
| 08.07.2026 16:29:13 | 92 | 540.9000 | -3.60 | (-0.66%) | 1 | 541 |
| 08.07.2026 16:20:04 | 91 | 540.9000 | -3.60 | (-0.66%) | 1 | 541 |
| 08.07.2026 16:19:00 | 90 | 539.0000 | -5.50 | (-1.01%) | 3 | 1 617 |
| 08.07.2026 16:16:55 | 89 | 540.9000 | -3.60 | (-0.66%) | 1 | 541 |
| 08.07.2026 16:09:41 | 88 | 540.9000 | -3.60 | (-0.66%) | 17 | 9 195 |
| 08.07.2026 15:49:55 | 87 | 540.9000 | -3.60 | (-0.66%) | 3 | 1 623 |
| 08.07.2026 15:28:55 | 86 | 540.9000 | -3.60 | (-0.66%) | 3 | 1 623 |
| 08.07.2026 15:13:47 | 85 | 540.9000 | -3.60 | (-0.66%) | 1 | 541 |
| 08.07.2026 15:11:10 | 84 | 540.9000 | -3.60 | (-0.66%) | 1 | 541 |
| 08.07.2026 15:11:06 | 83 | 537.0000 | -7.50 | (-1.38%) | 1 | 537 |
| 08.07.2026 14:33:02 | 82 | 540.9000 | -3.60 | (-0.66%) | 2 | 1 082 |
| 08.07.2026 13:42:03 | 81 | 540.9000 | -3.60 | (-0.66%) | 4 | 2 164 |
| 08.07.2026 13:35:44 | 80 | 540.9000 | -3.60 | (-0.66%) | 9 | 4 868 |
| 08.07.2026 13:29:54 | 79 | 540.9000 | -3.60 | (-0.66%) | 1 | 541 |
| 08.07.2026 13:18:20 | 78 | 540.9000 | -3.60 | (-0.66%) | 1 | 541 |
| 08.07.2026 13:09:00 | 77 | 540.9000 | -3.60 | (-0.66%) | 1 | 541 |
| 08.07.2026 12:54:46 | 76 | 540.9000 | -3.60 | (-0.66%) | 3 | 1 623 |
| 08.07.2026 12:53:15 | 75 | 540.9000 | -3.60 | (-0.66%) | 2 | 1 082 |
| 08.07.2026 12:47:48 | 74 | 540.9000 | -3.60 | (-0.66%) | 9 | 4 868 |
| 08.07.2026 12:29:51 | 73 | 540.9000 | -3.60 | (-0.66%) | 48 | 25 963 |
| 08.07.2026 12:27:09 | 72 | 538.1000 | -6.40 | (-1.18%) | 5 | 2 691 |
| 08.07.2026 12:27:09 | 71 | 540.0000 | -4.50 | (-0.83%) | 2 | 1 080 |
| 08.07.2026 12:26:08 | 70 | 540.9000 | -3.60 | (-0.66%) | 1 | 541 |
| 08.07.2026 12:18:57 | 69 | 540.9000 | -3.60 | (-0.66%) | 5 | 2 705 |
| 08.07.2026 12:12:21 | 68 | 540.0000 | -4.50 | (-0.83%) | 2 | 1 080 |
| 08.07.2026 12:10:17 | 67 | 540.9000 | -3.60 | (-0.66%) | 1 | 541 |
| 08.07.2026 12:08:59 | 66 | 540.9000 | -3.60 | (-0.66%) | 2 | 1 082 |
| 08.07.2026 12:04:50 | 65 | 540.9000 | -3.60 | (-0.66%) | 10 | 5 409 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 12:02:38 | 64 | 536.0000 | -8.50 | (-1.56%) | 1 | 536 |
| 08.07.2026 11:58:52 | 63 | 536.0000 | -8.50 | (-1.56%) | 5 | 2 680 |
| 08.07.2026 11:58:52 | 62 | 536.0000 | -8.50 | (-1.56%) | 1 | 536 |
| 08.07.2026 11:58:52 | 61 | 536.0000 | -8.50 | (-1.56%) | 8 | 4 288 |
| 08.07.2026 11:58:52 | 60 | 537.0000 | -7.50 | (-1.38%) | 1 | 537 |
| 08.07.2026 11:57:14 | 59 | 540.9000 | -3.60 | (-0.66%) | 1 | 541 |
| 08.07.2026 11:55:16 | 58 | 540.9000 | -3.60 | (-0.66%) | 2 | 1 082 |
| 08.07.2026 11:51:05 | 57 | 540.9000 | -3.60 | (-0.66%) | 1 | 541 |
| 08.07.2026 11:30:21 | 56 | 540.9000 | -3.60 | (-0.66%) | 1 | 541 |
| 08.07.2026 11:11:45 | 55 | 540.9000 | -3.60 | (-0.66%) | 2 | 1 082 |
| 08.07.2026 11:04:59 | 54 | 540.9000 | -3.60 | (-0.66%) | 3 | 1 623 |
| 08.07.2026 11:03:53 | 53 | 540.9000 | -3.60 | (-0.66%) | 2 | 1 082 |
| 08.07.2026 11:01:18 | 52 | 540.9000 | -3.60 | (-0.66%) | 5 | 2 705 |
| 08.07.2026 10:56:49 | 51 | 540.9000 | -3.60 | (-0.66%) | 11 | 5 950 |
| 08.07.2026 10:55:28 | 50 | 537.0000 | -7.50 | (-1.38%) | 1 | 537 |
| 08.07.2026 10:55:28 | 49 | 538.0000 | -6.50 | (-1.19%) | 5 | 2 690 |
| 08.07.2026 10:55:11 | 48 | 539.8000 | -4.70 | (-0.86%) | 1 | 540 |
| 08.07.2026 10:55:11 | 47 | 540.0000 | -4.50 | (-0.83%) | 2 | 1 080 |
| 08.07.2026 10:55:11 | 46 | 540.0000 | -4.50 | (-0.83%) | 2 | 1 080 |
| 08.07.2026 10:55:11 | 45 | 540.0000 | -4.50 | (-0.83%) | 6 | 3 240 |
| 08.07.2026 10:55:11 | 44 | 540.0000 | -4.50 | (-0.83%) | 1 | 540 |
| 08.07.2026 10:55:11 | 43 | 540.0000 | -4.50 | (-0.83%) | 69 | 37 260 |
| 08.07.2026 10:54:57 | 42 | 540.9000 | -3.60 | (-0.66%) | 16 | 8 654 |
| 08.07.2026 10:49:18 | 41 | 540.0000 | -4.50 | (-0.83%) | 42 | 22 680 |
| 08.07.2026 10:49:18 | 40 | 540.0000 | -4.50 | (-0.83%) | 92 | 49 680 |
| 08.07.2026 10:49:18 | 39 | 540.0000 | -4.50 | (-0.83%) | 14 | 7 560 |
| 08.07.2026 10:49:18 | 38 | 540.5000 | -4.00 | (-0.73%) | 2 | 1 081 |
| 08.07.2026 10:39:42 | 37 | 540.9000 | -3.60 | (-0.66%) | 1 | 541 |
| 08.07.2026 10:34:16 | 36 | 540.9000 | -3.60 | (-0.66%) | 1 | 541 |
| 08.07.2026 10:33:03 | 35 | 540.9000 | -3.60 | (-0.66%) | 10 | 5 409 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 10:29:32 | 34 | 540.9000 | -3.60 | (-0.66%) | 17 | 9 195 |
| 08.07.2026 10:24:01 | 33 | 540.9000 | -3.60 | (-0.66%) | 3 | 1 623 |
| 08.07.2026 10:22:18 | 32 | 540.9000 | -3.60 | (-0.66%) | 1 | 541 |
| 08.07.2026 10:09:41 | 31 | 540.9000 | -3.60 | (-0.66%) | 1 | 541 |
| 08.07.2026 09:56:16 | 30 | 541.9000 | -2.60 | (-0.48%) | 10 | 5 419 |
| 08.07.2026 09:56:03 | 29 | 544.5000 | 0.00 | (0.00%) | 2 | 1 089 |
| 08.07.2026 09:46:40 | 28 | 542.2000 | -2.30 | (-0.42%) | 10 | 5 422 |
| 08.07.2026 09:40:03 | 27 | 541.0000 | -3.50 | (-0.64%) | 1 | 541 |
| 08.07.2026 09:40:03 | 26 | 541.0000 | -3.50 | (-0.64%) | 30 | 16 230 |
| 08.07.2026 09:39:55 | 25 | 542.4000 | -2.10 | (-0.39%) | 10 | 5 424 |
| 08.07.2026 09:39:30 | 24 | 544.5000 | 0.00 | (0.00%) | 3 | 1 634 |
| 08.07.2026 09:33:55 | 23 | 544.5000 | 0.00 | (0.00%) | 1 | 545 |
| 08.07.2026 09:22:20 | 22 | 544.5000 | 0.00 | (0.00%) | 2 | 1 089 |
| 08.07.2026 09:19:37 | 21 | 544.5000 | 0.00 | (0.00%) | 1 | 545 |
| 08.07.2026 09:13:50 | 20 | 542.7000 | -1.80 | (-0.33%) | 10 | 5 427 |
| 08.07.2026 09:11:04 | 19 | 544.5000 | 0.00 | (0.00%) | 20 | 10 890 |
| 08.07.2026 09:09:31 | 18 | 543.0000 | -1.50 | (-0.28%) | 10 | 5 430 |
| 08.07.2026 09:09:31 | 17 | 544.0000 | -0.50 | (-0.09%) | 22 | 11 968 |
| 08.07.2026 09:05:00 | 16 | 544.5000 | 0.00 | (0.00%) | 24 | 13 068 |
| 08.07.2026 09:05:00 | 15 | 544.5000 | 0.00 | (0.00%) | 10 | 5 445 |
| 08.07.2026 09:05:00 | 14 | 544.5000 | 0.00 | (0.00%) | 3 | 1 634 |
| 08.07.2026 09:05:00 | 13 | 544.5000 | 0.00 | (0.00%) | 7 | 3 812 |
| 08.07.2026 09:05:00 | 12 | 544.5000 | 0.00 | (0.00%) | 3 | 1 634 |
| 08.07.2026 09:05:00 | 11 | 544.5000 | 0.00 | (0.00%) | 1 | 545 |
| 08.07.2026 09:05:00 | 10 | 544.5000 | 0.00 | (0.00%) | 1 | 545 |
| 08.07.2026 09:05:00 | 9 | 544.5000 | 0.00 | (0.00%) | 3 | 1 634 |
| 08.07.2026 09:05:00 | 8 | 544.5000 | 0.00 | (0.00%) | 2 | 1 089 |
| 08.07.2026 09:05:00 | 7 | 544.5000 | 0.00 | (0.00%) | 2 | 1 089 |
| 08.07.2026 09:05:00 | 6 | 544.5000 | 0.00 | (0.00%) | 1 | 545 |
| 08.07.2026 09:05:00 | 5 | 544.5000 | 0.00 | (0.00%) | 1 | 545 |
| 08.07.2026 09:05:00 | 4 | 544.5000 | 0.00 | (0.00%) | 3 | 1 634 |
| 08.07.2026 09:05:00 | 3 | 544.5000 | 0.00 | (0.00%) | 2 | 1 089 |
| 08.07.2026 09:05:00 | 2 | 544.5000 | 0.00 | (0.00%) | 1 | 545 |
| 08.07.2026 09:05:00 | 1 | 544.5000 | 0.00 | (0.00%) | 1 | 545 |
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 16:52:31 | 64 | 544.5000 | 0.00 | (0.00%) | 28 | 15 246 |
| 07.07.2026 16:42:08 | 63 | 541.0000 | -3.50 | (-0.64%) | 8 | 4 328 |
| 07.07.2026 16:41:55 | 62 | 544.5000 | 0.00 | (0.00%) | 1 | 545 |
| 07.07.2026 16:41:28 | 61 | 544.5000 | 0.00 | (0.00%) | 1 | 545 |
| 07.07.2026 16:35:13 | 60 | 544.5000 | 0.00 | (0.00%) | 1 | 545 |
| 07.07.2026 16:28:56 | 59 | 544.5000 | 0.00 | (0.00%) | 4 | 2 178 |
Z ostatnich 5 dni
