Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFIWDA
461.90-7.05(-1.50%)ISHARES CORE MSCI WORLD UCITS ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.03.2026 15:52:14 | 11 | 461.9000 | -7.05 | (-1.50%) | 9 | 4 157 |
| 27.03.2026 15:31:09 | 10 | 461.9000 | -7.05 | (-1.50%) | 2 | 924 |
| 27.03.2026 15:03:22 | 9 | 461.9500 | -7.00 | (-1.49%) | 4 | 1 848 |
| 27.03.2026 14:34:10 | 8 | 462.0000 | -6.95 | (-1.48%) | 2 | 924 |
| 27.03.2026 14:34:10 | 7 | 462.3000 | -6.65 | (-1.42%) | 4 | 1 849 |
| 27.03.2026 14:01:45 | 6 | 463.7000 | -5.25 | (-1.12%) | 10 | 4 637 |
| 27.03.2026 11:45:36 | 5 | 464.0000 | -4.95 | (-1.06%) | 4 | 1 856 |
| 27.03.2026 11:38:36 | 4 | 465.4500 | -3.50 | (-0.75%) | 16 | 7 447 |
| 27.03.2026 11:03:47 | 3 | 465.4500 | -3.50 | (-0.75%) | 1 | 465 |
| 27.03.2026 09:34:59 | 2 | 467.2000 | -1.75 | (-0.37%) | 1 | 467 |
| 27.03.2026 09:05:00 | 1 | 467.2000 | -1.75 | (-0.37%) | 15 | 7 008 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 26.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 16:39:33 | 14 | 468.9500 | -3.50 | (-0.74%) | 13 | 6 096 |
| 26.03.2026 16:39:05 | 13 | 468.9500 | -3.50 | (-0.74%) | 17 | 7 972 |
| 26.03.2026 16:34:26 | 12 | 468.9500 | -3.50 | (-0.74%) | 1 | 469 |
| 26.03.2026 16:26:07 | 11 | 468.9500 | -3.50 | (-0.74%) | 1 | 469 |
| 26.03.2026 16:03:03 | 10 | 468.9500 | -3.50 | (-0.74%) | 4 | 1 876 |
| 26.03.2026 15:19:33 | 9 | 468.9500 | -3.50 | (-0.74%) | 6 | 2 814 |
| 26.03.2026 15:11:53 | 8 | 468.9500 | -3.50 | (-0.74%) | 5 | 2 345 |
| 26.03.2026 14:50:50 | 7 | 468.9500 | -3.50 | (-0.74%) | 5 | 2 345 |
| 26.03.2026 12:46:38 | 6 | 468.9500 | -3.50 | (-0.74%) | 15 | 7 034 |
| 26.03.2026 12:42:47 | 5 | 468.9500 | -3.50 | (-0.74%) | 5 | 2 345 |
| 26.03.2026 12:35:36 | 4 | 468.9500 | -3.50 | (-0.74%) | 2 | 938 |
| 26.03.2026 12:16:08 | 3 | 468.9500 | -3.50 | (-0.74%) | 10 | 4 690 |
| 26.03.2026 10:21:37 | 2 | 468.9500 | -3.50 | (-0.74%) | 20 | 9 379 |
| 26.03.2026 09:21:35 | 1 | 468.9500 | -3.50 | (-0.74%) | 2 | 938 |
| 25.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2026 15:25:05 | 22 | 472.4500 | +5.25 | (+1.12%) | 1 | 472 |
| 25.03.2026 15:02:29 | 21 | 470.7000 | +3.50 | (+0.75%) | 30 | 14 121 |
| 25.03.2026 14:50:31 | 20 | 470.7000 | +3.50 | (+0.75%) | 5 | 2 354 |
| 25.03.2026 14:30:31 | 19 | 471.0000 | +3.80 | (+0.81%) | 2 | 942 |
| 25.03.2026 13:38:07 | 18 | 470.7000 | +3.50 | (+0.75%) | 4 | 1 883 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2026 13:00:42 | 17 | 470.7000 | +3.50 | (+0.75%) | 26 | 12 238 |
| 25.03.2026 12:42:03 | 16 | 470.7000 | +3.50 | (+0.75%) | 24 | 11 297 |
| 25.03.2026 12:40:08 | 15 | 480.1500 | +12.95 | (+2.77%) | 3 | 1 440 |
| 25.03.2026 12:13:08 | 14 | 470.7000 | +3.50 | (+0.75%) | 187 | 88 021 |
| 25.03.2026 11:56:58 | 13 | 470.7000 | +3.50 | (+0.75%) | 14 | 6 590 |
| 25.03.2026 11:02:46 | 12 | 470.7000 | +3.50 | (+0.75%) | 10 | 4 707 |
| 25.03.2026 10:59:50 | 11 | 470.7000 | +3.50 | (+0.75%) | 10 | 4 707 |
| 25.03.2026 10:52:15 | 10 | 470.0000 | +2.80 | (+0.60%) | 3 | 1 410 |
| 25.03.2026 10:52:15 | 9 | 470.0000 | +2.80 | (+0.60%) | 3 | 1 410 |
| 25.03.2026 10:52:15 | 8 | 470.6000 | +3.40 | (+0.73%) | 100 | 47 060 |
| 25.03.2026 10:41:59 | 7 | 470.7000 | +3.50 | (+0.75%) | 2 | 941 |
| 25.03.2026 10:30:55 | 6 | 470.7000 | +3.50 | (+0.75%) | 20 | 9 414 |
| 25.03.2026 10:30:05 | 5 | 470.7000 | +3.50 | (+0.75%) | 3 | 1 412 |
| 25.03.2026 09:46:43 | 4 | 472.4500 | +5.25 | (+1.12%) | 20 | 9 449 |
| 25.03.2026 09:32:13 | 3 | 470.7000 | +3.50 | (+0.75%) | 5 | 2 354 |
| 25.03.2026 09:31:40 | 2 | 470.7000 | +3.50 | (+0.75%) | 20 | 9 414 |
| 25.03.2026 09:27:43 | 1 | 470.7000 | +3.50 | (+0.75%) | 3 | 1 412 |
| 24.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2026 16:23:11 | 20 | 467.2000 | -1.75 | (-0.37%) | 1 | 467 |
| 24.03.2026 14:52:06 | 19 | 465.0000 | -3.95 | (-0.84%) | 2 | 930 |
| 24.03.2026 14:52:06 | 18 | 465.0000 | -3.95 | (-0.84%) | 1 | 465 |
| 24.03.2026 14:52:06 | 17 | 465.0000 | -3.95 | (-0.84%) | 22 | 10 230 |
| 24.03.2026 14:07:11 | 16 | 465.4500 | -3.50 | (-0.75%) | 1 | 465 |
| 24.03.2026 13:35:50 | 15 | 465.5000 | -3.45 | (-0.74%) | 1 | 466 |
| 24.03.2026 13:35:50 | 14 | 467.0000 | -1.95 | (-0.42%) | 4 | 1 868 |
| 24.03.2026 13:01:17 | 13 | 467.0000 | -1.95 | (-0.42%) | 1 | 467 |
| 24.03.2026 12:41:43 | 12 | 467.2000 | -1.75 | (-0.37%) | 63 | 29 434 |
| 24.03.2026 11:34:11 | 11 | 467.2000 | -1.75 | (-0.37%) | 5 | 2 336 |
| 24.03.2026 11:03:47 | 10 | 467.2000 | -1.75 | (-0.37%) | 106 | 49 523 |
| 24.03.2026 10:14:06 | 9 | 465.5000 | -3.45 | (-0.74%) | 22 | 10 241 |
| 24.03.2026 09:22:13 | 8 | 467.2000 | -1.75 | (-0.37%) | 32 | 14 950 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2026 09:12:48 | 7 | 468.9500 | -0.00 | (-0.00%) | 4 | 1 876 |
| 24.03.2026 09:12:48 | 6 | 468.9500 | -0.00 | (-0.00%) | 37 | 17 351 |
| 24.03.2026 09:12:48 | 5 | 469.0000 | +0.05 | (+0.01%) | 20 | 9 380 |
| 24.03.2026 09:06:21 | 4 | 470.0000 | +1.05 | (+0.22%) | 1 | 470 |
| 24.03.2026 09:05:00 | 3 | 470.0000 | +1.05 | (+0.22%) | 10 | 4 700 |
| 24.03.2026 09:05:00 | 2 | 470.0000 | +1.05 | (+0.22%) | 39 | 18 330 |
| 24.03.2026 09:05:00 | 1 | 470.0000 | +1.05 | (+0.22%) | 2 | 940 |
| 23.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.03.2026 16:17:12 | 21 | 468.9500 | -0.00 | (-0.00%) | 21 | 9 848 |
| 23.03.2026 14:49:43 | 20 | 468.9500 | -0.00 | (-0.00%) | 4 | 1 876 |
| 23.03.2026 14:43:53 | 19 | 468.9500 | -0.00 | (-0.00%) | 10 | 4 690 |
| 23.03.2026 14:08:24 | 18 | 470.7000 | +1.75 | (+0.37%) | 11 | 5 178 |
| 23.03.2026 14:05:19 | 17 | 470.7000 | +1.75 | (+0.37%) | 15 | 7 061 |
| 23.03.2026 14:03:45 | 16 | 470.7000 | +1.75 | (+0.37%) | 40 | 18 828 |
| 23.03.2026 13:53:28 | 15 | 470.7000 | +1.75 | (+0.37%) | 2 | 941 |
| 23.03.2026 13:32:03 | 14 | 478.4000 | +9.45 | (+2.02%) | 1 | 478 |
| 23.03.2026 12:51:57 | 13 | 468.9500 | -0.00 | (-0.00%) | 4 | 1 876 |
| 23.03.2026 12:50:53 | 12 | 468.9500 | -0.00 | (-0.00%) | 2 | 938 |
| 23.03.2026 12:46:59 | 11 | 468.2000 | -0.75 | (-0.16%) | 20 | 9 364 |
| 23.03.2026 12:05:38 | 10 | 461.9500 | -7.00 | (-1.49%) | 1 | 462 |
| 23.03.2026 10:55:50 | 9 | 461.9500 | -7.00 | (-1.49%) | 10 | 4 620 |
| 23.03.2026 10:37:53 | 8 | 461.9500 | -7.00 | (-1.49%) | 2 | 924 |
| 23.03.2026 09:59:05 | 7 | 461.9500 | -7.00 | (-1.49%) | 15 | 6 929 |
| 23.03.2026 09:58:30 | 6 | 461.9500 | -7.00 | (-1.49%) | 20 | 9 239 |
| 23.03.2026 09:21:06 | 5 | 461.9500 | -7.00 | (-1.49%) | 2 | 924 |
| 23.03.2026 09:11:43 | 4 | 461.0000 | -7.95 | (-1.70%) | 31 | 14 291 |
| 23.03.2026 09:05:28 | 3 | 461.0000 | -7.95 | (-1.70%) | 5 | 2 305 |
| 23.03.2026 09:05:00 | 2 | 461.9500 | -7.00 | (-1.49%) | 1 | 462 |
| 23.03.2026 09:05:00 | 1 | 461.9500 | -7.00 | (-1.49%) | 2 | 924 |
Z ostatnich 5 dni
