Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFIWDA
517.500.00(0.00%)ISHARES CORE MSCI WORLD UCITS ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 10.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.06.2026 16:50:37 | 64 | 517.5000 | 0.00 | (0.00%) | 3 | 1 553 |
| 10.06.2026 16:36:40 | 63 | 517.5000 | 0.00 | (0.00%) | 4 | 2 070 |
| 10.06.2026 16:18:23 | 62 | 517.5000 | 0.00 | (0.00%) | 1 | 518 |
| 10.06.2026 16:03:00 | 61 | 517.5000 | 0.00 | (0.00%) | 6 | 3 105 |
| 10.06.2026 15:49:25 | 60 | 517.5000 | 0.00 | (0.00%) | 1 | 518 |
| 10.06.2026 15:46:37 | 59 | 517.5000 | 0.00 | (0.00%) | 19 | 9 833 |
| 10.06.2026 15:40:57 | 58 | 517.5000 | 0.00 | (0.00%) | 2 | 1 035 |
| 10.06.2026 15:33:35 | 57 | 515.0000 | -2.50 | (-0.48%) | 2 | 1 030 |
| 10.06.2026 15:20:04 | 56 | 515.0000 | -2.50 | (-0.48%) | 1 | 515 |
| 10.06.2026 15:14:40 | 55 | 515.0000 | -2.50 | (-0.48%) | 6 | 3 090 |
| 10.06.2026 15:12:44 | 54 | 515.0000 | -2.50 | (-0.48%) | 1 | 515 |
| 10.06.2026 15:12:33 | 53 | 515.0000 | -2.50 | (-0.48%) | 3 | 1 545 |
| 10.06.2026 15:01:51 | 52 | 515.0000 | -2.50 | (-0.48%) | 1 | 515 |
| 10.06.2026 14:41:47 | 51 | 515.0000 | -2.50 | (-0.48%) | 8 | 4 120 |
| 10.06.2026 14:39:34 | 50 | 515.0000 | -2.50 | (-0.48%) | 8 | 4 120 |
| 10.06.2026 14:10:33 | 49 | 515.0000 | -2.50 | (-0.48%) | 1 | 515 |
| 10.06.2026 14:01:17 | 48 | 515.0000 | -2.50 | (-0.48%) | 5 | 2 575 |
| 10.06.2026 13:49:33 | 47 | 512.5000 | -5.00 | (-0.97%) | 1 | 513 |
| 10.06.2026 13:13:56 | 46 | 512.5000 | -5.00 | (-0.97%) | 1 | 513 |
| 10.06.2026 13:12:33 | 45 | 512.5000 | -5.00 | (-0.97%) | 6 | 3 075 |
| 10.06.2026 13:05:48 | 44 | 512.5000 | -5.00 | (-0.97%) | 1 | 513 |
| 10.06.2026 13:05:19 | 43 | 512.5000 | -5.00 | (-0.97%) | 1 | 513 |
| 10.06.2026 13:04:47 | 42 | 512.5000 | -5.00 | (-0.97%) | 23 | 11 788 |
| 10.06.2026 13:04:47 | 41 | 512.7000 | -4.80 | (-0.93%) | 1 | 513 |
| 10.06.2026 12:33:20 | 40 | 515.0000 | -2.50 | (-0.48%) | 1 | 515 |
| 10.06.2026 12:17:34 | 39 | 513.0000 | -4.50 | (-0.87%) | 2 | 1 026 |
| 10.06.2026 12:01:48 | 38 | 515.0000 | -2.50 | (-0.48%) | 10 | 5 150 |
| 10.06.2026 12:00:52 | 37 | 515.0000 | -2.50 | (-0.48%) | 4 | 2 060 |
| 10.06.2026 11:41:52 | 36 | 515.0000 | -2.50 | (-0.48%) | 4 | 2 060 |
| 10.06.2026 11:26:57 | 35 | 515.0000 | -2.50 | (-0.48%) | 4 | 2 060 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2026 11:21:41 | 34 | 512.5000 | -5.00 | (-0.97%) | 1 | 513 |
| 10.06.2026 11:14:51 | 33 | 512.5000 | -5.00 | (-0.97%) | 2 | 1 025 |
| 10.06.2026 11:14:51 | 32 | 513.0000 | -4.50 | (-0.87%) | 1 | 513 |
| 10.06.2026 11:14:51 | 31 | 514.5000 | -3.00 | (-0.58%) | 11 | 5 660 |
| 10.06.2026 11:11:39 | 30 | 515.0000 | -2.50 | (-0.48%) | 14 | 7 210 |
| 10.06.2026 11:01:16 | 29 | 515.0000 | -2.50 | (-0.48%) | 1 | 515 |
| 10.06.2026 10:53:10 | 28 | 514.5000 | -3.00 | (-0.58%) | 68 | 34 986 |
| 10.06.2026 10:43:11 | 27 | 515.0000 | -2.50 | (-0.48%) | 3 | 1 545 |
| 10.06.2026 10:34:19 | 26 | 515.0000 | -2.50 | (-0.48%) | 1 | 515 |
| 10.06.2026 10:26:12 | 25 | 515.0000 | -2.50 | (-0.48%) | 1 | 515 |
| 10.06.2026 10:23:58 | 24 | 515.0000 | -2.50 | (-0.48%) | 1 | 515 |
| 10.06.2026 10:12:13 | 23 | 517.5000 | 0.00 | (0.00%) | 2 | 1 035 |
| 10.06.2026 10:03:51 | 22 | 515.0000 | -2.50 | (-0.48%) | 1 | 515 |
| 10.06.2026 10:02:53 | 21 | 517.4000 | -0.10 | (-0.02%) | 1 | 517 |
| 10.06.2026 09:52:38 | 20 | 517.5000 | 0.00 | (0.00%) | 6 | 3 105 |
| 10.06.2026 09:24:55 | 19 | 517.5000 | 0.00 | (0.00%) | 3 | 1 553 |
| 10.06.2026 09:18:36 | 18 | 517.5000 | 0.00 | (0.00%) | 1 | 518 |
| 10.06.2026 09:17:19 | 17 | 517.5000 | 0.00 | (0.00%) | 2 | 1 035 |
| 10.06.2026 09:07:53 | 16 | 517.5000 | 0.00 | (0.00%) | 1 | 518 |
| 10.06.2026 09:05:53 | 15 | 517.5000 | 0.00 | (0.00%) | 1 | 518 |
| 10.06.2026 09:05:37 | 14 | 514.0000 | -3.50 | (-0.68%) | 1 | 514 |
| 10.06.2026 09:05:00 | 13 | 517.5000 | 0.00 | (0.00%) | 10 | 5 175 |
| 10.06.2026 09:05:00 | 12 | 517.5000 | 0.00 | (0.00%) | 13 | 6 728 |
| 10.06.2026 09:05:00 | 11 | 517.5000 | 0.00 | (0.00%) | 1 | 518 |
| 10.06.2026 09:05:00 | 10 | 517.5000 | 0.00 | (0.00%) | 1 | 518 |
| 10.06.2026 09:05:00 | 9 | 517.5000 | 0.00 | (0.00%) | 1 | 518 |
| 10.06.2026 09:05:00 | 8 | 517.5000 | 0.00 | (0.00%) | 2 | 1 035 |
| 10.06.2026 09:05:00 | 7 | 517.5000 | 0.00 | (0.00%) | 42 | 21 735 |
| 10.06.2026 09:05:00 | 6 | 517.5000 | 0.00 | (0.00%) | 1 | 518 |
| 10.06.2026 09:05:00 | 5 | 517.5000 | 0.00 | (0.00%) | 1 | 518 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2026 09:05:00 | 4 | 517.5000 | 0.00 | (0.00%) | 1 | 518 |
| 10.06.2026 09:05:00 | 3 | 517.5000 | 0.00 | (0.00%) | 2 | 1 035 |
| 10.06.2026 09:05:00 | 2 | 517.5000 | 0.00 | (0.00%) | 2 | 1 035 |
| 10.06.2026 09:05:00 | 1 | 517.5000 | 0.00 | (0.00%) | 1 | 518 |
| 09.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2026 16:52:07 | 70 | 517.5000 | -5.00 | (-0.96%) | 4 | 2 070 |
| 09.06.2026 16:48:57 | 69 | 515.0000 | -7.50 | (-1.44%) | 2 | 1 030 |
| 09.06.2026 16:44:16 | 68 | 518.0000 | -4.50 | (-0.86%) | 2 | 1 036 |
| 09.06.2026 16:44:16 | 67 | 518.0000 | -4.50 | (-0.86%) | 9 | 4 662 |
| 09.06.2026 16:44:16 | 66 | 519.0000 | -3.50 | (-0.67%) | 5 | 2 595 |
| 09.06.2026 16:44:16 | 65 | 519.0000 | -3.50 | (-0.67%) | 5 | 2 595 |
| 09.06.2026 16:44:16 | 64 | 519.0000 | -3.50 | (-0.67%) | 1 | 519 |
| 09.06.2026 16:44:16 | 63 | 519.6000 | -2.90 | (-0.56%) | 1 | 520 |
| 09.06.2026 16:44:16 | 62 | 519.7000 | -2.80 | (-0.54%) | 15 | 7 796 |
| 09.06.2026 16:43:31 | 61 | 520.0000 | -2.50 | (-0.48%) | 1 | 520 |
| 09.06.2026 16:43:02 | 60 | 520.0000 | -2.50 | (-0.48%) | 1 | 520 |
| 09.06.2026 16:40:42 | 59 | 520.0000 | -2.50 | (-0.48%) | 2 | 1 040 |
| 09.06.2026 16:31:48 | 58 | 520.0000 | -2.50 | (-0.48%) | 48 | 24 960 |
| 09.06.2026 16:26:38 | 57 | 520.0000 | -2.50 | (-0.48%) | 1 | 520 |
| 09.06.2026 16:13:34 | 56 | 520.0000 | -2.50 | (-0.48%) | 10 | 5 200 |
| 09.06.2026 15:54:43 | 55 | 522.5000 | 0.00 | (0.00%) | 11 | 5 748 |
| 09.06.2026 15:48:18 | 54 | 522.5000 | 0.00 | (0.00%) | 6 | 3 135 |
| 09.06.2026 15:32:28 | 53 | 522.5000 | 0.00 | (0.00%) | 1 | 523 |
| 09.06.2026 15:25:12 | 52 | 520.0000 | -2.50 | (-0.48%) | 2 | 1 040 |
| 09.06.2026 15:06:23 | 51 | 520.0000 | -2.50 | (-0.48%) | 1 | 520 |
| 09.06.2026 15:02:43 | 50 | 520.0000 | -2.50 | (-0.48%) | 1 | 520 |
| 09.06.2026 15:01:00 | 49 | 520.0000 | -2.50 | (-0.48%) | 1 | 520 |
| 09.06.2026 14:54:45 | 48 | 520.0000 | -2.50 | (-0.48%) | 21 | 10 920 |
| 09.06.2026 14:51:19 | 47 | 520.0000 | -2.50 | (-0.48%) | 1 | 520 |
| 09.06.2026 14:48:13 | 46 | 520.0000 | -2.50 | (-0.48%) | 3 | 1 560 |
| 09.06.2026 14:46:36 | 45 | 520.0000 | -2.50 | (-0.48%) | 2 | 1 040 |
| 09.06.2026 14:44:55 | 44 | 520.0000 | -2.50 | (-0.48%) | 1 | 520 |
| 09.06.2026 14:42:45 | 43 | 520.0000 | -2.50 | (-0.48%) | 3 | 1 560 |
| 09.06.2026 14:33:41 | 42 | 520.0000 | -2.50 | (-0.48%) | 3 | 1 560 |
| 09.06.2026 14:16:23 | 41 | 520.0000 | -2.50 | (-0.48%) | 19 | 9 880 |
| 09.06.2026 14:15:58 | 40 | 520.0000 | -2.50 | (-0.48%) | 10 | 5 200 |
| 09.06.2026 14:14:13 | 39 | 520.0000 | -2.50 | (-0.48%) | 20 | 10 400 |
| 09.06.2026 14:03:26 | 38 | 520.0000 | -2.50 | (-0.48%) | 5 | 2 600 |
| 09.06.2026 13:33:30 | 37 | 520.0000 | -2.50 | (-0.48%) | 2 | 1 040 |
| 09.06.2026 13:33:22 | 36 | 520.0000 | -2.50 | (-0.48%) | 1 | 520 |
| 09.06.2026 13:33:10 | 35 | 520.0000 | -2.50 | (-0.48%) | 1 | 520 |
Z ostatnich 5 dni
