Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ETFNATO
75.52+0.02(+0.03%)HANETF ICAV
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 06.11.2026 | 75.50 | 75.98 | 74.77 | 75.52 | 3 389 | 255 487 |
| 05.11.2026 | 78.64 | 78.64 | 75.50 | 75.50 | 5 601 | 432 271 |
| 04.11.2026 | 81.87 | 81.87 | 79.70 | 80.05 | 1 187 | 95 531 |
| 03.11.2026 | 81.36 | 82.16 | 81.04 | 82.16 | 1 028 | 83 618 |
| 02.11.2026 | 83.66 | 84.12 | 81.49 | 82.76 | 1 665 | 138 274 |
| 30.10.2026 | 83.66 | 84.28 | 83.10 | 83.10 | 4 130 | 347 369 |
| 29.10.2026 | 83.06 | 84.68 | 82.39 | 83.92 | 922 | 76 554 |
| 28.10.2026 | 84.50 | 85.03 | 83.90 | 84.18 | 899 | 75 990 |
| 27.10.2026 | 83.50 | 84.42 | 83.50 | 84.42 | 2 894 | 242 385 |
| 26.10.2026 | 81.00 | 83.60 | 80.00 | 83.50 | 2 791 | 229 500 |
| 23.10.2026 | 80.50 | 80.96 | 80.00 | 80.00 | 239 | 19 241 |
| 22.10.2026 | 79.59 | 80.96 | 79.25 | 80.96 | 878 | 70 102 |
| 21.10.2026 | 79.58 | 80.05 | 78.81 | 80.05 | 402 | 31 851 |
| 20.10.2026 | 79.59 | 79.59 | 78.41 | 79.58 | 751 | 59 269 |
| 19.10.2026 | 80.50 | 80.50 | 79.30 | 79.59 | 1 581 | 126 897 |
| 16.10.2026 | 80.40 | 81.41 | 80.40 | 80.45 | 621 | 50 138 |
| 15.10.2026 | 79.59 | 80.05 | 79.00 | 79.59 | 979 | 77 888 |
| 14.10.2026 | 80.96 | 80.97 | 80.65 | 80.65 | 660 | 53 431 |
| 13.10.2026 | 81.85 | 82.26 | 80.40 | 80.96 | 7 456 | 605 495 |
| 12.10.2026 | 81.95 | 82.66 | 81.85 | 82.26 | 1 840 | 151 077 |
| 09.10.2026 | 80.00 | 81.41 | 80.00 | 81.04 | 1 081 | 87 393 |
| 08.10.2026 | 80.05 | 80.95 | 79.25 | 80.45 | 1 143 | 91 393 |
| 07.10.2026 | 81.95 | 82.40 | 80.95 | 80.95 | 1 839 | 149 906 |
| 06.10.2026 | 82.40 | 82.40 | 81.04 | 81.95 | 2 334 | 190 881 |
| 05.10.2026 | 82.31 | 82.40 | 81.49 | 82.40 | 691 | 56 789 |
| 02.10.2026 | 81.56 | 82.00 | 81.04 | 81.50 | 954 | 77 775 |
| 01.10.2026 | 80.60 | 81.66 | 80.15 | 80.80 | 624 | 50 592 |
| 30.09.2026 | 80.40 | 80.96 | 80.00 | 80.15 | 677 | 54 426 |
| 29.09.2026 | 80.55 | 80.96 | 80.00 | 80.96 | 917 | 73 955 |
| 28.09.2026 | 80.96 | 80.96 | 80.15 | 80.15 | 1 434 | 115 427 |
| 25.09.2026 | 81.92 | 82.00 | 80.90 | 80.96 | 1 058 | 85 852 |
| 24.09.2026 | 82.00 | 82.00 | 81.04 | 81.50 | 748 | 61 100 |
| 23.09.2026 | 81.29 | 81.49 | 80.15 | 81.49 | 1 174 | 95 301 |
| 22.09.2026 | 81.41 | 81.85 | 80.49 | 80.50 | 826 | 67 069 |
| 21.09.2026 | 79.79 | 80.50 | 79.79 | 80.50 | 1 308 | 104 979 |
| 18.09.2026 | 81.16 | 81.56 | 79.25 | 79.25 | 1 499 | 121 060 |
| 17.09.2026 | 81.35 | 81.41 | 80.50 | 80.60 | 4 493 | 364 023 |
| 16.09.2026 | 79.36 | 80.05 | 78.96 | 80.05 | 3 889 | 308 192 |
| 15.09.2026 | 78.89 | 79.04 | 78.36 | 78.36 | 2 885 | 227 597 |
| 14.09.2026 | 77.34 | 78.69 | 77.00 | 78.69 | 1 393 | 107 857 |
| 11.09.2026 | 77.02 | 77.43 | 75.50 | 75.98 | 3 916 | 300 815 |
| 10.09.2026 | 76.43 | 76.89 | 76.02 | 76.55 | 1 965 | 150 078 |
| 09.09.2026 | 77.65 | 77.65 | 76.22 | 76.89 | 2 176 | 167 008 |
| 08.09.2026 | 77.03 | 77.52 | 76.57 | 77.03 | 5 980 | 461 592 |
| 07.09.2026 | 77.38 | 79.00 | 77.01 | 77.28 | 4 675 | 361 600 |
| 04.09.2026 | 77.96 | 78.54 | 77.50 | 77.78 | 4 852 | 377 232 |
| 03.09.2026 | 78.20 | 78.20 | 77.30 | 77.47 | 789 | 61 298 |
| 02.09.2026 | 80.06 | 82.00 | 78.00 | 78.20 | 2 515 | 198 018 |
| 01.09.2026 | 80.96 | 80.96 | 79.50 | 79.59 | 1 479 | 118 698 |
| 31.08.2026 | 81.85 | 82.06 | 80.50 | 80.96 | 978 | 79 639 |
Biznesradar bez reklam? Sprawdź BR Plus
