Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFNATO
75.52+0.02(+0.03%)HANETF ICAV
Biznesradar bez reklam? Sprawdź BR Plus
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 06.11.2026 16:41:57 | 75.5200 | +0.02 | (+0.03%) | 1 | 76 | |
| 06.11.2026 16:41:57 | 75.5200 | +0.02 | (+0.03%) | 9 | 680 | |
| 06.11.2026 16:25:24 | 75.9800 | +0.48 | (+0.64%) | 1 | 76 | |
| 06.11.2026 16:19:29 | 75.9800 | +0.48 | (+0.64%) | 2 | 152 | |
| 06.11.2026 16:04:22 | 75.2200 | -0.28 | (-0.37%) | 120 | 9 026 | |
| 06.11.2026 15:57:40 | 75.9800 | +0.48 | (+0.64%) | 1 | 76 | |
| 06.11.2026 15:57:40 | 75.9800 | +0.48 | (+0.64%) | 1 | 76 | |
| 06.11.2026 15:43:02 | 75.8100 | +0.31 | (+0.41%) | 1 | 76 | |
| 06.11.2026 15:43:02 | 75.8100 | +0.31 | (+0.41%) | 2 | 152 | |
| 06.11.2026 15:27:05 | 75.8100 | +0.31 | (+0.41%) | 2 | 152 | |
| 06.11.2026 15:17:59 | 75.8100 | +0.31 | (+0.41%) | 1 | 76 | |
| 06.11.2026 14:52:49 | 75.8100 | +0.31 | (+0.41%) | 4 | 303 | |
| 06.11.2026 14:46:33 | 75.5200 | +0.02 | (+0.03%) | 1 | 76 | |
| 06.11.2026 14:41:10 | 75.5200 | +0.02 | (+0.03%) | 1 | 76 | |
| 06.11.2026 14:36:19 | 75.5200 | +0.02 | (+0.03%) | 7 | 529 | |
| 06.11.2026 14:35:34 | 75.5000 | 0.00 | (0.00%) | 7 | 529 | |
| 06.11.2026 14:34:02 | 75.5200 | +0.02 | (+0.03%) | 1000 | 75 520 | |
| 06.11.2026 14:33:51 | 75.5000 | 0.00 | (0.00%) | 993 | 74 972 | |
| 06.11.2026 14:33:51 | 75.5000 | 0.00 | (0.00%) | 7 | 529 | |
| 06.11.2026 14:33:32 | 75.5200 | +0.02 | (+0.03%) | 1 | 76 | |
| 06.11.2026 14:28:59 | 75.5000 | 0.00 | (0.00%) | 31 | 2 341 | |
| 06.11.2026 14:02:16 | 75.5000 | 0.00 | (0.00%) | 1 | 76 | |
| 06.11.2026 13:59:34 | 75.5000 | 0.00 | (0.00%) | 1 | 76 | |
| 06.11.2026 13:38:47 | 75.5000 | 0.00 | (0.00%) | 10 | 755 | |
| 06.11.2026 13:35:06 | 75.5000 | 0.00 | (0.00%) | 4 | 302 | |
| 06.11.2026 12:55:19 | 75.0800 | -0.42 | (-0.56%) | 1 | 75 | |
| 06.11.2026 12:54:33 | 75.0800 | -0.42 | (-0.56%) | 1 | 75 | |
| 06.11.2026 12:54:25 | 75.0800 | -0.42 | (-0.56%) | 1 | 75 | |
| 06.11.2026 12:23:27 | 74.7800 | -0.72 | (-0.95%) | 73 | 5 459 | |
| 06.11.2026 12:18:53 | 75.1900 | -0.31 | (-0.41%) | 2 | 150 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 12:08:25 | 75.5000 | 0.00 | (0.00%) | 2 | 151 | |
| 06.11.2026 11:44:11 | 75.5000 | 0.00 | (0.00%) | 1 | 76 | |
| 06.11.2026 11:35:02 | 75.5000 | 0.00 | (0.00%) | 1 | 76 | |
| 06.11.2026 11:34:42 | 75.5000 | 0.00 | (0.00%) | 1 | 76 | |
| 06.11.2026 11:34:42 | 75.5000 | 0.00 | (0.00%) | 2 | 151 | |
| 06.11.2026 11:32:38 | 75.5000 | 0.00 | (0.00%) | 13 | 982 | |
| 06.11.2026 11:26:21 | 75.4200 | -0.08 | (-0.11%) | 1 | 75 | |
| 06.11.2026 11:26:21 | 75.4200 | -0.08 | (-0.11%) | 5 | 377 | |
| 06.11.2026 11:24:34 | 74.7800 | -0.72 | (-0.95%) | 5 | 374 | |
| 06.11.2026 11:24:34 | 75.0500 | -0.45 | (-0.60%) | 1 | 75 | |
| 06.11.2026 11:21:31 | 75.5000 | 0.00 | (0.00%) | 4 | 302 | |
| 06.11.2026 11:14:41 | 75.5200 | +0.02 | (+0.03%) | 10 | 755 | |
| 06.11.2026 11:11:28 | 75.5200 | +0.02 | (+0.03%) | 5 | 378 | |
| 06.11.2026 11:03:49 | 75.5200 | +0.02 | (+0.03%) | 1 | 76 | |
| 06.11.2026 11:03:00 | 75.5200 | +0.02 | (+0.03%) | 2 | 151 | |
| 06.11.2026 11:01:22 | 75.5200 | +0.02 | (+0.03%) | 5 | 378 | |
| 06.11.2026 10:55:26 | 75.5200 | +0.02 | (+0.03%) | 7 | 529 | |
| 06.11.2026 10:42:53 | 75.1800 | -0.32 | (-0.42%) | 20 | 1 504 | |
| 06.11.2026 10:42:43 | 75.6000 | +0.10 | (+0.13%) | 18 | 1 361 | |
| 06.11.2026 10:16:48 | 75.0000 | -0.50 | (-0.66%) | 129 | 9 675 | |
| 06.11.2026 10:15:36 | 75.0000 | -0.50 | (-0.66%) | 10 | 750 | |
| 06.11.2026 10:14:38 | 75.0000 | -0.50 | (-0.66%) | 1 | 75 | |
| 06.11.2026 10:04:11 | 74.7700 | -0.73 | (-0.97%) | 20 | 1 495 | |
| 06.11.2026 10:02:57 | 75.0000 | -0.50 | (-0.66%) | 1 | 75 | |
| 06.11.2026 10:02:55 | 75.0000 | -0.50 | (-0.66%) | 1 | 75 | |
| 06.11.2026 10:01:30 | 75.0000 | -0.50 | (-0.66%) | 21 | 1 575 | |
| 06.11.2026 10:00:55 | 75.0000 | -0.50 | (-0.66%) | 2 | 150 | |
| 06.11.2026 09:57:34 | 75.0000 | -0.50 | (-0.66%) | 1 | 75 | |
| 06.11.2026 09:57:34 | 75.0000 | -0.50 | (-0.66%) | 4 | 300 | |
| 06.11.2026 09:57:34 | 75.0000 | -0.50 | (-0.66%) | 1 | 75 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 09:57:34 | 75.0000 | -0.50 | (-0.66%) | 21 | 1 575 | |
| 06.11.2026 09:51:24 | 74.7700 | -0.73 | (-0.97%) | 10 | 748 | |
| 06.11.2026 09:49:43 | 75.0000 | -0.50 | (-0.66%) | 10 | 750 | |
| 06.11.2026 09:35:14 | 74.7700 | -0.73 | (-0.97%) | 10 | 748 | |
| 06.11.2026 09:35:10 | 75.0000 | -0.50 | (-0.66%) | 4 | 300 | |
| 06.11.2026 09:32:18 | 74.7800 | -0.72 | (-0.95%) | 13 | 972 | |
| 06.11.2026 09:27:43 | 74.7800 | -0.72 | (-0.95%) | 1 | 75 | |
| 06.11.2026 09:27:43 | 74.7800 | -0.72 | (-0.95%) | 5 | 374 | |
| 06.11.2026 09:15:17 | 75.5200 | +0.02 | (+0.03%) | 1 | 76 | |
| 06.11.2026 09:13:53 | 75.4200 | -0.08 | (-0.11%) | 24 | 1 810 | |
| 06.11.2026 09:10:48 | 74.7800 | -0.72 | (-0.95%) | 2 | 150 | |
| 06.11.2026 09:10:48 | 74.7800 | -0.72 | (-0.95%) | 146 | 10 918 | |
| 06.11.2026 09:10:48 | 75.0000 | -0.50 | (-0.66%) | 54 | 4 050 | |
| 06.11.2026 09:10:48 | 75.0000 | -0.50 | (-0.66%) | 10 | 750 | |
| 06.11.2026 09:10:48 | 75.0000 | -0.50 | (-0.66%) | 30 | 2 250 | |
| 06.11.2026 09:10:48 | 75.0000 | -0.50 | (-0.66%) | 5 | 375 | |
| 06.11.2026 09:10:48 | 75.3000 | -0.20 | (-0.26%) | 20 | 1 506 | |
| 06.11.2026 09:10:48 | 75.3000 | -0.20 | (-0.26%) | 19 | 1 431 | |
| 06.11.2026 09:10:48 | 75.5000 | 0.00 | (0.00%) | 10 | 755 | |
| 06.11.2026 09:10:48 | 75.5000 | 0.00 | (0.00%) | 34 | 2 567 | |
| 06.11.2026 09:09:26 | 75.5200 | +0.02 | (+0.03%) | 10 | 755 | |
| 06.11.2026 09:08:04 | 75.5200 | +0.02 | (+0.03%) | 1 | 76 | |
| 06.11.2026 09:06:24 | 75.5000 | 0.00 | (0.00%) | 116 | 8 758 | |
| 06.11.2026 09:06:17 | 75.5000 | 0.00 | (0.00%) | 10 | 755 | |
| 06.11.2026 09:05:31 | 75.5000 | 0.00 | (0.00%) | 3 | 227 | |
| 06.11.2026 09:05:29 | 75.5000 | 0.00 | (0.00%) | 1 | 76 | |
| 06.11.2026 09:05:29 | 75.3000 | -0.20 | (-0.26%) | 1 | 75 | |
| 06.11.2026 09:05:29 | 75.5000 | 0.00 | (0.00%) | 5 | 378 | |
| 06.11.2026 09:05:29 | 75.5000 | 0.00 | (0.00%) | 20 | 1 510 | |
| 06.11.2026 09:05:29 | 75.5000 | 0.00 | (0.00%) | 1 | 76 | |
| 06.11.2026 09:05:29 | 75.5000 | 0.00 | (0.00%) | 5 | 378 | |
| 06.11.2026 09:05:29 | 75.5000 | 0.00 | (0.00%) | 1 | 76 | |
| 06.11.2026 09:05:29 | 75.5000 | 0.00 | (0.00%) | 17 | 1 284 | |
| 06.11.2026 09:05:29 | 75.5000 | 0.00 | (0.00%) | 5 | 378 | |
| 06.11.2026 09:05:29 | 75.5000 | 0.00 | (0.00%) | 100 | 7 550 | |
| 06.11.2026 09:05:29 | 75.5000 | 0.00 | (0.00%) | 40 | 3 020 | |
| 06.11.2026 09:05:29 | 75.5000 | 0.00 | (0.00%) | 1 | 76 | |
| 06.11.2026 09:05:29 | 75.5000 | 0.00 | (0.00%) | 10 | 755 | |
| 06.11.2026 09:05:29 | 75.5000 | 0.00 | (0.00%) | 5 | 378 | |
| 06.11.2026 09:05:29 | 75.5000 | 0.00 | (0.00%) | 6 | 453 | |
Z ostatnich 5 dni
