Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFNATO
78.24-2.26(-2.81%)HAN FUTURE OF DEFENCE UCITS ETF
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.07.2026 16:47:41 | 72 | 78.2400 | -2.26 | (-2.81%) | 29 | 2 269 |
| 08.07.2026 16:39:41 | 71 | 78.4900 | -2.01 | (-2.50%) | 10 | 785 |
| 08.07.2026 16:36:20 | 70 | 78.4900 | -2.01 | (-2.50%) | 15 | 1 177 |
| 08.07.2026 16:35:56 | 69 | 78.4900 | -2.01 | (-2.50%) | 7 | 549 |
| 08.07.2026 16:18:46 | 68 | 78.3900 | -2.11 | (-2.62%) | 6 | 470 |
| 08.07.2026 16:09:51 | 67 | 78.3900 | -2.11 | (-2.62%) | 3 | 235 |
| 08.07.2026 15:45:19 | 66 | 78.5000 | -2.00 | (-2.48%) | 35 | 2 748 |
| 08.07.2026 15:23:24 | 65 | 79.0000 | -1.50 | (-1.86%) | 10 | 790 |
| 08.07.2026 15:13:43 | 64 | 79.0000 | -1.50 | (-1.86%) | 8 | 632 |
| 08.07.2026 15:02:40 | 63 | 79.0000 | -1.50 | (-1.86%) | 11 | 869 |
| 08.07.2026 15:02:38 | 62 | 78.8000 | -1.70 | (-2.11%) | 13 | 1 024 |
| 08.07.2026 14:58:12 | 61 | 79.0000 | -1.50 | (-1.86%) | 14 | 1 106 |
| 08.07.2026 14:20:18 | 60 | 79.0000 | -1.50 | (-1.86%) | 100 | 7 900 |
| 08.07.2026 13:58:05 | 59 | 79.0000 | -1.50 | (-1.86%) | 1 | 79 |
| 08.07.2026 13:55:41 | 58 | 79.0000 | -1.50 | (-1.86%) | 6 | 474 |
| 08.07.2026 13:42:49 | 57 | 79.0000 | -1.50 | (-1.86%) | 46 | 3 634 |
| 08.07.2026 13:38:05 | 56 | 79.0000 | -1.50 | (-1.86%) | 25 | 1 975 |
| 08.07.2026 13:33:32 | 55 | 78.3600 | -2.14 | (-2.66%) | 86 | 6 739 |
| 08.07.2026 13:33:32 | 54 | 78.3600 | -2.14 | (-2.66%) | 7 | 549 |
| 08.07.2026 13:29:57 | 53 | 78.3600 | -2.14 | (-2.66%) | 1 | 78 |
| 08.07.2026 13:29:57 | 52 | 78.3600 | -2.14 | (-2.66%) | 6 | 470 |
| 08.07.2026 13:06:30 | 51 | 79.0000 | -1.50 | (-1.86%) | 1 | 79 |
| 08.07.2026 13:06:30 | 50 | 79.0000 | -1.50 | (-1.86%) | 37 | 2 923 |
| 08.07.2026 12:49:07 | 49 | 79.0000 | -1.50 | (-1.86%) | 1 | 79 |
| 08.07.2026 12:45:25 | 48 | 79.0000 | -1.50 | (-1.86%) | 2 | 158 |
| 08.07.2026 12:37:23 | 47 | 78.3600 | -2.14 | (-2.66%) | 4 | 313 |
| 08.07.2026 12:36:38 | 46 | 78.3600 | -2.14 | (-2.66%) | 7 | 549 |
| 08.07.2026 12:36:32 | 45 | 78.3600 | -2.14 | (-2.66%) | 6 | 470 |
| 08.07.2026 12:36:21 | 44 | 78.3600 | -2.14 | (-2.66%) | 9 | 705 |
| 08.07.2026 12:34:55 | 43 | 78.3600 | -2.14 | (-2.66%) | 10 | 784 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 12:17:53 | 42 | 78.3600 | -2.14 | (-2.66%) | 1 | 78 |
| 08.07.2026 12:17:53 | 41 | 78.3600 | -2.14 | (-2.66%) | 4 | 313 |
| 08.07.2026 12:17:53 | 40 | 78.4200 | -2.08 | (-2.58%) | 6 | 471 |
| 08.07.2026 12:17:53 | 39 | 78.6000 | -1.90 | (-2.36%) | 10 | 786 |
| 08.07.2026 11:51:12 | 38 | 79.0000 | -1.50 | (-1.86%) | 6 | 474 |
| 08.07.2026 11:28:46 | 37 | 79.0400 | -1.46 | (-1.81%) | 6 | 474 |
| 08.07.2026 11:05:47 | 36 | 79.0400 | -1.46 | (-1.81%) | 36 | 2 845 |
| 08.07.2026 11:05:47 | 35 | 79.0000 | -1.50 | (-1.86%) | 4 | 316 |
| 08.07.2026 11:00:53 | 34 | 78.6900 | -1.81 | (-2.25%) | 1 | 79 |
| 08.07.2026 11:00:53 | 33 | 78.6900 | -1.81 | (-2.25%) | 4 | 315 |
| 08.07.2026 11:00:19 | 32 | 78.6900 | -1.81 | (-2.25%) | 7 | 551 |
| 08.07.2026 11:00:19 | 31 | 78.6800 | -1.82 | (-2.26%) | 5 | 393 |
| 08.07.2026 10:50:15 | 30 | 78.6900 | -1.81 | (-2.25%) | 6 | 472 |
| 08.07.2026 10:23:57 | 29 | 79.0000 | -1.50 | (-1.86%) | 13 | 1 027 |
| 08.07.2026 10:21:43 | 28 | 79.0000 | -1.50 | (-1.86%) | 1 | 79 |
| 08.07.2026 10:20:54 | 27 | 78.4600 | -2.04 | (-2.53%) | 3 | 235 |
| 08.07.2026 10:02:00 | 26 | 79.0000 | -1.50 | (-1.86%) | 2 | 158 |
| 08.07.2026 09:59:24 | 25 | 78.8000 | -1.70 | (-2.11%) | 1 | 79 |
| 08.07.2026 09:59:24 | 24 | 78.8000 | -1.70 | (-2.11%) | 163 | 12 844 |
| 08.07.2026 09:53:30 | 23 | 78.8000 | -1.70 | (-2.11%) | 99 | 7 801 |
| 08.07.2026 09:53:30 | 22 | 79.0000 | -1.50 | (-1.86%) | 30 | 2 370 |
| 08.07.2026 09:48:23 | 21 | 79.2000 | -1.30 | (-1.61%) | 6 | 475 |
| 08.07.2026 09:48:23 | 20 | 79.4000 | -1.10 | (-1.37%) | 2 | 159 |
| 08.07.2026 09:39:45 | 19 | 79.4500 | -1.05 | (-1.30%) | 9 | 715 |
| 08.07.2026 09:35:27 | 18 | 79.5900 | -0.91 | (-1.13%) | 2 | 159 |
| 08.07.2026 09:26:56 | 17 | 79.5900 | -0.91 | (-1.13%) | 3 | 239 |
| 08.07.2026 09:21:30 | 16 | 79.5900 | -0.91 | (-1.13%) | 1 | 80 |
| 08.07.2026 09:07:19 | 15 | 80.0500 | -0.45 | (-0.56%) | 1 | 80 |
| 08.07.2026 09:07:16 | 14 | 79.4500 | -1.05 | (-1.30%) | 3 | 238 |
| 08.07.2026 09:05:00 | 13 | 80.0500 | -0.45 | (-0.56%) | 1 | 80 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 09:05:00 | 12 | 80.0500 | -0.45 | (-0.56%) | 11 | 881 |
| 08.07.2026 09:05:00 | 11 | 80.0500 | -0.45 | (-0.56%) | 15 | 1 201 |
| 08.07.2026 09:05:00 | 10 | 80.0500 | -0.45 | (-0.56%) | 12 | 961 |
| 08.07.2026 09:05:00 | 9 | 80.0500 | -0.45 | (-0.56%) | 40 | 3 202 |
| 08.07.2026 09:05:00 | 8 | 80.0500 | -0.45 | (-0.56%) | 7 | 560 |
| 08.07.2026 09:05:00 | 7 | 80.0500 | -0.45 | (-0.56%) | 19 | 1 521 |
| 08.07.2026 09:05:00 | 6 | 80.0500 | -0.45 | (-0.56%) | 7 | 560 |
| 08.07.2026 09:05:00 | 5 | 80.0500 | -0.45 | (-0.56%) | 11 | 881 |
| 08.07.2026 09:05:00 | 4 | 80.0500 | -0.45 | (-0.56%) | 6 | 480 |
| 08.07.2026 09:05:00 | 3 | 80.0500 | -0.45 | (-0.56%) | 5 | 400 |
| 08.07.2026 09:05:00 | 2 | 80.0500 | -0.45 | (-0.56%) | 6 | 480 |
| 08.07.2026 09:05:00 | 1 | 80.0500 | -0.45 | (-0.56%) | 12 | 961 |
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 16:43:53 | 79 | 80.5000 | -0.54 | (-0.67%) | 7 | 564 |
| 07.07.2026 16:28:26 | 78 | 80.5000 | -0.54 | (-0.67%) | 37 | 2 979 |
| 07.07.2026 16:08:00 | 77 | 80.5000 | -0.54 | (-0.67%) | 30 | 2 415 |
| 07.07.2026 16:07:08 | 76 | 80.0000 | -1.04 | (-1.28%) | 2 | 160 |
| 07.07.2026 15:44:47 | 75 | 80.1500 | -0.89 | (-1.10%) | 124 | 9 939 |
| 07.07.2026 15:44:47 | 74 | 80.9600 | -0.08 | (-0.10%) | 1 | 81 |
| 07.07.2026 15:35:58 | 73 | 81.0000 | -0.04 | (-0.05%) | 1 | 81 |
| 07.07.2026 15:35:58 | 72 | 81.0000 | -0.04 | (-0.05%) | 10 | 810 |
| 07.07.2026 15:35:58 | 71 | 81.0000 | -0.04 | (-0.05%) | 24 | 1 944 |
| 07.07.2026 15:16:51 | 70 | 81.8500 | +0.81 | (+1.00%) | 12 | 982 |
| 07.07.2026 15:13:32 | 69 | 81.8500 | +0.81 | (+1.00%) | 4 | 327 |
| 07.07.2026 15:10:08 | 68 | 82.0600 | +1.02 | (+1.26%) | 14 | 1 149 |
| 07.07.2026 14:54:49 | 67 | 81.0400 | 0.00 | (0.00%) | 1 | 81 |
| 07.07.2026 14:54:49 | 66 | 81.0400 | 0.00 | (0.00%) | 17 | 1 378 |
| 07.07.2026 14:54:49 | 65 | 81.1000 | +0.06 | (+0.07%) | 7 | 568 |
| 07.07.2026 14:54:49 | 64 | 81.1000 | +0.06 | (+0.07%) | 15 | 1 217 |
| 07.07.2026 14:54:49 | 63 | 81.1500 | +0.11 | (+0.14%) | 15 | 1 217 |
| 07.07.2026 14:54:49 | 62 | 81.6000 | +0.56 | (+0.69%) | 1 | 82 |
| 07.07.2026 14:47:20 | 61 | 82.0600 | +1.02 | (+1.26%) | 15 | 1 231 |
| 07.07.2026 14:34:56 | 60 | 81.4900 | +0.45 | (+0.56%) | 10 | 815 |
| 07.07.2026 13:54:29 | 59 | 81.4900 | +0.45 | (+0.56%) | 2 | 163 |
| 07.07.2026 13:21:21 | 58 | 81.8500 | +0.81 | (+1.00%) | 1 | 82 |
| 07.07.2026 13:21:21 | 57 | 81.8500 | +0.81 | (+1.00%) | 2 | 164 |
| 07.07.2026 13:11:37 | 56 | 82.1100 | +1.07 | (+1.32%) | 9 | 739 |
| 07.07.2026 12:46:42 | 55 | 81.8500 | +0.81 | (+1.00%) | 20 | 1 637 |
| 07.07.2026 12:27:19 | 54 | 81.8500 | +0.81 | (+1.00%) | 4 | 327 |
| 07.07.2026 12:01:50 | 53 | 82.3100 | +1.27 | (+1.57%) | 1 | 82 |
| 07.07.2026 12:01:50 | 52 | 82.3100 | +1.27 | (+1.57%) | 40 | 3 292 |
Z ostatnich 5 dni
