Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFNATO
81.04+0.59(+0.73%)HANETF ICAV
Biznesradar bez reklam? Sprawdź BR Plus
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09.10.2026 17:01:43 | 81.0400 | +0.59 | (+0.73%) | 2 | 162 | |
| 09.10.2026 16:45:09 | 81.4100 | +0.96 | (+1.19%) | 1 | 81 | |
| 09.10.2026 16:26:12 | 81.4100 | +0.96 | (+1.19%) | 15 | 1 221 | |
| 09.10.2026 16:20:05 | 81.0100 | +0.56 | (+0.70%) | 4 | 324 | |
| 09.10.2026 16:16:27 | 81.0100 | +0.56 | (+0.70%) | 1 | 81 | |
| 09.10.2026 16:16:22 | 80.6000 | +0.15 | (+0.19%) | 3 | 242 | |
| 09.10.2026 16:16:22 | 81.0000 | +0.55 | (+0.68%) | 1 | 81 | |
| 09.10.2026 16:15:11 | 81.0100 | +0.56 | (+0.70%) | 4 | 324 | |
| 09.10.2026 15:57:32 | 81.3000 | +0.85 | (+1.06%) | 1 | 81 | |
| 09.10.2026 15:40:31 | 81.0000 | +0.55 | (+0.68%) | 20 | 1 620 | |
| 09.10.2026 15:25:15 | 81.3000 | +0.85 | (+1.06%) | 1 | 81 | |
| 09.10.2026 15:25:15 | 81.3000 | +0.85 | (+1.06%) | 1 | 81 | |
| 09.10.2026 15:15:55 | 80.9900 | +0.54 | (+0.67%) | 59 | 4 778 | |
| 09.10.2026 15:15:55 | 81.1200 | +0.67 | (+0.83%) | 110 | 8 923 | |
| 09.10.2026 15:10:00 | 81.1100 | +0.66 | (+0.82%) | 1 | 81 | |
| 09.10.2026 14:48:53 | 80.9900 | +0.54 | (+0.67%) | 10 | 810 | |
| 09.10.2026 14:11:31 | 80.6000 | +0.15 | (+0.19%) | 33 | 2 660 | |
| 09.10.2026 13:37:02 | 80.9600 | +0.51 | (+0.63%) | 15 | 1 214 | |
| 09.10.2026 13:25:36 | 80.9600 | +0.51 | (+0.63%) | 10 | 810 | |
| 09.10.2026 13:08:40 | 80.9600 | +0.51 | (+0.63%) | 1 | 81 | |
| 09.10.2026 13:03:08 | 80.9600 | +0.51 | (+0.63%) | 2 | 162 | |
| 09.10.2026 13:03:08 | 80.9600 | +0.51 | (+0.63%) | 9 | 729 | |
| 09.10.2026 12:51:56 | 80.9600 | +0.51 | (+0.63%) | 2 | 162 | |
| 09.10.2026 12:43:23 | 80.9600 | +0.51 | (+0.63%) | 500 | 40 480 | |
| 09.10.2026 12:42:16 | 80.5000 | +0.05 | (+0.06%) | 50 | 4 025 | |
| 09.10.2026 11:47:22 | 80.9600 | +0.51 | (+0.63%) | 2 | 162 | |
| 09.10.2026 11:05:05 | 80.5000 | +0.05 | (+0.06%) | 73 | 5 877 | |
| 09.10.2026 11:05:05 | 80.5200 | +0.07 | (+0.09%) | 17 | 1 369 | |
| 09.10.2026 10:51:52 | 80.9500 | +0.50 | (+0.62%) | 20 | 1 619 | |
| 09.10.2026 10:13:23 | 80.9500 | +0.50 | (+0.62%) | 1 | 81 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 10:13:23 | 80.9500 | +0.50 | (+0.62%) | 12 | 971 | |
| 09.10.2026 09:58:19 | 80.1500 | -0.30 | (-0.37%) | 19 | 1 523 | |
| 09.10.2026 09:57:55 | 80.2900 | -0.16 | (-0.20%) | 12 | 963 | |
| 09.10.2026 09:44:35 | 80.5000 | +0.05 | (+0.06%) | 24 | 1 932 | |
| 09.10.2026 09:22:40 | 80.0000 | -0.45 | (-0.56%) | 3 | 240 | |
| 09.10.2026 09:10:34 | 80.0000 | -0.45 | (-0.56%) | 8 | 640 | |
| 09.10.2026 09:05:05 | 80.4500 | 0.00 | (0.00%) | 1 | 80 | |
| 09.10.2026 09:05:05 | 80.0000 | -0.45 | (-0.56%) | 13 | 1 040 | |
| 09.10.2026 09:05:05 | 80.0000 | -0.45 | (-0.56%) | 8 | 640 | |
| 09.10.2026 09:05:05 | 80.0000 | -0.45 | (-0.56%) | 1 | 80 | |
| 09.10.2026 09:05:05 | 80.0000 | -0.45 | (-0.56%) | 3 | 240 | |
| 09.10.2026 09:05:05 | 80.0000 | -0.45 | (-0.56%) | 1 | 80 | |
| 09.10.2026 09:05:05 | 80.0000 | -0.45 | (-0.56%) | 1 | 80 | |
| 09.10.2026 09:05:05 | 80.0000 | -0.45 | (-0.56%) | 6 | 480 | |
| 08.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 17:01:58 | 80.4500 | -0.50 | (-0.62%) | 1 | 80 | |
| 08.10.2026 16:33:24 | 80.4500 | -0.50 | (-0.62%) | 3 | 241 | |
| 08.10.2026 16:21:25 | 80.9500 | 0.00 | (0.00%) | 1 | 81 | |
| 08.10.2026 15:58:02 | 80.5700 | -0.38 | (-0.47%) | 36 | 2 901 | |
| 08.10.2026 15:46:12 | 80.5000 | -0.45 | (-0.56%) | 1 | 81 | |
| 08.10.2026 15:37:51 | 80.5000 | -0.45 | (-0.56%) | 3 | 242 | |
| 08.10.2026 15:29:47 | 80.5000 | -0.45 | (-0.56%) | 117 | 9 419 | |
| 08.10.2026 15:23:47 | 80.2200 | -0.73 | (-0.90%) | 12 | 963 | |
| 08.10.2026 14:56:18 | 80.5000 | -0.45 | (-0.56%) | 1 | 81 | |
| 08.10.2026 14:48:12 | 80.5000 | -0.45 | (-0.56%) | 12 | 966 | |
| 08.10.2026 14:19:39 | 80.2000 | -0.75 | (-0.93%) | 4 | 321 | |
| 08.10.2026 14:08:59 | 80.5000 | -0.45 | (-0.56%) | 1 | 81 | |
| 08.10.2026 14:08:59 | 80.5000 | -0.45 | (-0.56%) | 3 | 242 | |
| 08.10.2026 13:33:00 | 80.5000 | -0.45 | (-0.56%) | 1 | 81 | |
| 08.10.2026 13:33:00 | 80.5000 | -0.45 | (-0.56%) | 3 | 242 | |
| 08.10.2026 13:31:37 | 80.2000 | -0.75 | (-0.93%) | 4 | 321 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 13:23:02 | 80.5000 | -0.45 | (-0.56%) | 4 | 322 | |
| 08.10.2026 13:11:51 | 80.5700 | -0.38 | (-0.47%) | 2 | 161 | |
| 08.10.2026 12:57:06 | 80.5000 | -0.45 | (-0.56%) | 6 | 483 | |
| 08.10.2026 12:41:28 | 80.5000 | -0.45 | (-0.56%) | 35 | 2 818 | |
| 08.10.2026 12:39:36 | 80.2000 | -0.75 | (-0.93%) | 5 | 401 | |
| 08.10.2026 12:06:57 | 80.5000 | -0.45 | (-0.56%) | 4 | 322 | |
| 08.10.2026 12:03:59 | 80.5000 | -0.45 | (-0.56%) | 1 | 81 | |
| 08.10.2026 11:56:23 | 80.5000 | -0.45 | (-0.56%) | 3 | 242 | |
| 08.10.2026 11:50:48 | 80.5000 | -0.45 | (-0.56%) | 12 | 966 | |
| 08.10.2026 11:41:15 | 80.5000 | -0.45 | (-0.56%) | 15 | 1 208 | |
| 08.10.2026 11:30:09 | 80.5000 | -0.45 | (-0.56%) | 1 | 81 | |
| 08.10.2026 11:30:09 | 80.5000 | -0.45 | (-0.56%) | 3 | 242 | |
| 08.10.2026 11:28:21 | 80.5000 | -0.45 | (-0.56%) | 1 | 81 | |
| 08.10.2026 11:11:24 | 80.5000 | -0.45 | (-0.56%) | 3 | 242 | |
| 08.10.2026 10:53:09 | 80.5000 | -0.45 | (-0.56%) | 5 | 403 | |
| 08.10.2026 10:44:28 | 80.5000 | -0.45 | (-0.56%) | 28 | 2 254 | |
| 08.10.2026 10:24:07 | 80.5000 | -0.45 | (-0.56%) | 2 | 161 | |
| 08.10.2026 10:14:25 | 79.7000 | -1.25 | (-1.54%) | 9 | 717 | |
| 08.10.2026 10:14:25 | 79.7400 | -1.21 | (-1.49%) | 8 | 638 | |
| 08.10.2026 10:09:50 | 79.7400 | -1.21 | (-1.49%) | 1 | 80 | |
| 08.10.2026 10:09:50 | 79.7400 | -1.21 | (-1.49%) | 3 | 239 | |
| 08.10.2026 09:53:50 | 80.5000 | -0.45 | (-0.56%) | 1 | 81 | |
| 08.10.2026 09:43:24 | 80.5000 | -0.45 | (-0.56%) | 62 | 4 991 | |
| 08.10.2026 09:39:27 | 79.2500 | -1.70 | (-2.10%) | 1 | 79 | |
| 08.10.2026 09:39:27 | 79.2500 | -1.70 | (-2.10%) | 107 | 8 480 | |
| 08.10.2026 09:39:27 | 79.4500 | -1.50 | (-1.85%) | 125 | 9 931 | |
| 08.10.2026 09:24:52 | 79.4500 | -1.50 | (-1.85%) | 82 | 6 515 | |
| 08.10.2026 09:24:04 | 80.0000 | -0.95 | (-1.17%) | 33 | 2 640 | |
| 08.10.2026 09:23:32 | 80.0500 | -0.90 | (-1.11%) | 3 | 240 | |
| 08.10.2026 09:07:41 | 79.4500 | -1.50 | (-1.85%) | 81 | 6 435 | |
| 08.10.2026 09:07:41 | 79.8000 | -1.15 | (-1.42%) | 30 | 2 394 | |
| 08.10.2026 09:07:41 | 79.8000 | -1.15 | (-1.42%) | 6 | 479 | |
| 08.10.2026 09:07:41 | 79.8000 | -1.15 | (-1.42%) | 6 | 479 | |
| 08.10.2026 09:07:41 | 80.0000 | -0.95 | (-1.17%) | 1 | 80 | |
| 08.10.2026 09:07:41 | 80.0000 | -0.95 | (-1.17%) | 4 | 320 | |
| 08.10.2026 09:05:29 | 80.0500 | -0.90 | (-1.11%) | 3 | 240 | |
| 08.10.2026 09:05:29 | 80.0500 | -0.90 | (-1.11%) | 1 | 80 | |
| 08.10.2026 09:05:29 | 80.0500 | -0.90 | (-1.11%) | 30 | 2 402 | |
| 08.10.2026 09:05:29 | 80.0500 | -0.90 | (-1.11%) | 2 | 160 | |
| 08.10.2026 09:05:29 | 80.0500 | -0.90 | (-1.11%) | 41 | 3 282 | |
Z ostatnich 5 dni
