Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFNATO
73.90+1.01(+1.39%)HAN FUTURE OF DEFENCE UCITS ETF
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 20.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.05.2026 16:43:08 | 56 | 73.9000 | +1.01 | (+1.39%) | 3 | 222 |
| 20.05.2026 16:22:55 | 55 | 73.4900 | +0.60 | (+0.82%) | 5 | 367 |
| 20.05.2026 16:17:02 | 54 | 73.8900 | +1.00 | (+1.37%) | 30 | 2 217 |
| 20.05.2026 16:17:02 | 53 | 73.7000 | +0.81 | (+1.11%) | 20 | 1 474 |
| 20.05.2026 16:17:02 | 52 | 73.7000 | +0.81 | (+1.11%) | 24 | 1 769 |
| 20.05.2026 16:17:02 | 51 | 73.7000 | +0.81 | (+1.11%) | 156 | 11 497 |
| 20.05.2026 16:10:11 | 50 | 73.6000 | +0.71 | (+0.97%) | 35 | 2 576 |
| 20.05.2026 16:04:02 | 49 | 73.6000 | +0.71 | (+0.97%) | 1 | 74 |
| 20.05.2026 16:04:02 | 48 | 73.6000 | +0.71 | (+0.97%) | 13 | 957 |
| 20.05.2026 16:02:46 | 47 | 73.6000 | +0.71 | (+0.97%) | 1 | 74 |
| 20.05.2026 15:46:58 | 46 | 73.6000 | +0.71 | (+0.97%) | 5 | 368 |
| 20.05.2026 15:46:53 | 45 | 73.3900 | +0.50 | (+0.69%) | 58 | 4 257 |
| 20.05.2026 15:33:01 | 44 | 73.6000 | +0.71 | (+0.97%) | 1 | 74 |
| 20.05.2026 15:33:01 | 43 | 73.6000 | +0.71 | (+0.97%) | 6 | 442 |
| 20.05.2026 14:51:38 | 42 | 73.3900 | +0.50 | (+0.69%) | 25 | 1 835 |
| 20.05.2026 14:33:18 | 41 | 73.7000 | +0.81 | (+1.11%) | 18 | 1 327 |
| 20.05.2026 14:21:27 | 40 | 73.7000 | +0.81 | (+1.11%) | 3 | 221 |
| 20.05.2026 14:12:26 | 39 | 73.7000 | +0.81 | (+1.11%) | 2 | 147 |
| 20.05.2026 14:06:30 | 38 | 73.7000 | +0.81 | (+1.11%) | 4 | 295 |
| 20.05.2026 13:36:56 | 37 | 73.3900 | +0.50 | (+0.69%) | 1 | 73 |
| 20.05.2026 13:36:56 | 36 | 73.3900 | +0.50 | (+0.69%) | 58 | 4 257 |
| 20.05.2026 13:31:46 | 35 | 73.7000 | +0.81 | (+1.11%) | 1 | 74 |
| 20.05.2026 13:31:46 | 34 | 73.7000 | +0.81 | (+1.11%) | 2 | 147 |
| 20.05.2026 12:46:09 | 33 | 73.0000 | +0.11 | (+0.15%) | 20 | 1 460 |
| 20.05.2026 12:14:04 | 32 | 73.6000 | +0.71 | (+0.97%) | 10 | 736 |
| 20.05.2026 12:14:04 | 31 | 73.6000 | +0.71 | (+0.97%) | 7 | 515 |
| 20.05.2026 12:14:04 | 30 | 73.6000 | +0.71 | (+0.97%) | 1 | 74 |
| 20.05.2026 12:14:04 | 29 | 73.6000 | +0.71 | (+0.97%) | 73 | 5 373 |
| 20.05.2026 12:13:35 | 28 | 73.5000 | +0.61 | (+0.84%) | 159 | 11 687 |
| 20.05.2026 12:13:35 | 27 | 73.5000 | +0.61 | (+0.84%) | 70 | 5 145 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2026 12:13:35 | 26 | 73.5000 | +0.61 | (+0.84%) | 20 | 1 470 |
| 20.05.2026 12:13:35 | 25 | 73.5000 | +0.61 | (+0.84%) | 10 | 735 |
| 20.05.2026 12:10:52 | 24 | 73.3900 | +0.50 | (+0.69%) | 1 | 73 |
| 20.05.2026 12:10:52 | 23 | 73.3900 | +0.50 | (+0.69%) | 5 | 367 |
| 20.05.2026 11:33:03 | 22 | 73.5000 | +0.61 | (+0.84%) | 1 | 74 |
| 20.05.2026 11:18:03 | 21 | 73.4500 | +0.56 | (+0.77%) | 2 | 147 |
| 20.05.2026 11:06:04 | 20 | 73.4500 | +0.56 | (+0.77%) | 1 | 73 |
| 20.05.2026 11:06:04 | 19 | 73.4500 | +0.56 | (+0.77%) | 2 | 147 |
| 20.05.2026 10:45:23 | 18 | 73.0000 | +0.11 | (+0.15%) | 1 | 73 |
| 20.05.2026 10:21:56 | 17 | 73.0000 | +0.11 | (+0.15%) | 1 | 73 |
| 20.05.2026 10:21:56 | 16 | 73.0000 | +0.11 | (+0.15%) | 1 | 73 |
| 20.05.2026 10:16:07 | 15 | 73.0000 | +0.11 | (+0.15%) | 9 | 657 |
| 20.05.2026 10:16:07 | 14 | 73.0000 | +0.11 | (+0.15%) | 1 | 73 |
| 20.05.2026 09:45:34 | 13 | 73.0000 | +0.11 | (+0.15%) | 55 | 4 015 |
| 20.05.2026 09:42:11 | 12 | 73.6000 | +0.71 | (+0.97%) | 124 | 9 126 |
| 20.05.2026 09:42:11 | 11 | 73.5000 | +0.61 | (+0.84%) | 28 | 2 058 |
| 20.05.2026 09:41:43 | 10 | 73.5000 | +0.61 | (+0.84%) | 21 | 1 544 |
| 20.05.2026 09:19:16 | 9 | 73.6000 | +0.71 | (+0.97%) | 7 | 515 |
| 20.05.2026 09:15:20 | 8 | 73.0000 | +0.11 | (+0.15%) | 1 | 73 |
| 20.05.2026 09:09:45 | 7 | 73.5000 | +0.61 | (+0.84%) | 40 | 2 940 |
| 20.05.2026 09:05:00 | 6 | 73.6000 | +0.71 | (+0.97%) | 2 | 147 |
| 20.05.2026 09:05:00 | 5 | 73.6000 | +0.71 | (+0.97%) | 13 | 957 |
| 20.05.2026 09:05:00 | 4 | 73.6000 | +0.71 | (+0.97%) | 1 | 74 |
| 20.05.2026 09:05:00 | 3 | 73.6000 | +0.71 | (+0.97%) | 19 | 1 398 |
| 20.05.2026 09:05:00 | 2 | 73.6000 | +0.71 | (+0.97%) | 2 | 147 |
| 20.05.2026 09:05:00 | 1 | 73.6000 | +0.71 | (+0.97%) | 1 | 74 |
| 19.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 17:02:00 | 81 | 72.8900 | +0.19 | (+0.26%) | 42 | 3 061 |
| 19.05.2026 16:49:28 | 80 | 72.5000 | -0.20 | (-0.28%) | 1 | 73 |
| 19.05.2026 16:49:28 | 79 | 72.5000 | -0.20 | (-0.28%) | 3 | 218 |
| 19.05.2026 16:49:28 | 78 | 72.5100 | -0.19 | (-0.26%) | 5 | 363 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 16:49:28 | 77 | 73.0100 | +0.31 | (+0.43%) | 5 | 365 |
| 19.05.2026 16:35:34 | 76 | 73.5000 | +0.80 | (+1.10%) | 2 | 147 |
| 19.05.2026 16:22:35 | 75 | 73.0000 | +0.30 | (+0.41%) | 1 | 73 |
| 19.05.2026 16:22:35 | 74 | 73.0000 | +0.30 | (+0.41%) | 6 | 438 |
| 19.05.2026 16:19:22 | 73 | 73.0000 | +0.30 | (+0.41%) | 100 | 7 300 |
| 19.05.2026 16:18:57 | 72 | 73.0000 | +0.30 | (+0.41%) | 33 | 2 409 |
| 19.05.2026 16:18:57 | 71 | 73.0000 | +0.30 | (+0.41%) | 5 | 365 |
| 19.05.2026 16:18:57 | 70 | 73.0000 | +0.30 | (+0.41%) | 2 | 146 |
| 19.05.2026 16:18:57 | 69 | 73.0100 | +0.31 | (+0.43%) | 60 | 4 381 |
| 19.05.2026 16:18:00 | 68 | 73.3900 | +0.69 | (+0.95%) | 27 | 1 982 |
| 19.05.2026 16:12:02 | 67 | 73.6000 | +0.90 | (+1.24%) | 40 | 2 944 |
| 19.05.2026 15:57:35 | 66 | 73.3900 | +0.69 | (+0.95%) | 1 | 73 |
| 19.05.2026 15:52:03 | 65 | 73.3900 | +0.69 | (+0.95%) | 15 | 1 101 |
| 19.05.2026 15:28:43 | 64 | 73.6000 | +0.90 | (+1.24%) | 1 | 74 |
| 19.05.2026 15:28:43 | 63 | 73.6000 | +0.90 | (+1.24%) | 6 | 442 |
| 19.05.2026 15:28:35 | 62 | 73.3900 | +0.69 | (+0.95%) | 7 | 514 |
| 19.05.2026 15:01:57 | 61 | 73.6000 | +0.90 | (+1.24%) | 34 | 2 502 |
| 19.05.2026 14:23:07 | 60 | 73.3900 | +0.69 | (+0.95%) | 5 | 367 |
| 19.05.2026 14:23:01 | 59 | 73.4900 | +0.79 | (+1.09%) | 5 | 367 |
| 19.05.2026 14:01:07 | 58 | 73.3900 | +0.69 | (+0.95%) | 58 | 4 257 |
| 19.05.2026 14:01:07 | 57 | 73.3900 | +0.69 | (+0.95%) | 10 | 734 |
| 19.05.2026 13:50:50 | 56 | 73.5000 | +0.80 | (+1.10%) | 3 | 221 |
| 19.05.2026 13:44:57 | 55 | 73.3900 | +0.69 | (+0.95%) | 31 | 2 275 |
| 19.05.2026 13:16:45 | 54 | 73.3900 | +0.69 | (+0.95%) | 200 | 14 678 |
| 19.05.2026 13:07:23 | 53 | 73.3900 | +0.69 | (+0.95%) | 1 | 73 |
| 19.05.2026 13:07:23 | 52 | 73.3900 | +0.69 | (+0.95%) | 13 | 954 |
| 19.05.2026 12:09:29 | 51 | 73.3900 | +0.69 | (+0.95%) | 1 | 73 |
| 19.05.2026 11:55:54 | 50 | 73.3900 | +0.69 | (+0.95%) | 2 | 147 |
| 19.05.2026 11:55:03 | 49 | 73.3900 | +0.69 | (+0.95%) | 100 | 7 339 |
| 19.05.2026 11:41:00 | 48 | 73.3900 | +0.69 | (+0.95%) | 4 | 294 |
| 19.05.2026 11:34:32 | 47 | 73.7000 | +1.00 | (+1.38%) | 10 | 737 |
| 19.05.2026 11:29:56 | 46 | 73.3900 | +0.69 | (+0.95%) | 50 | 3 670 |
| 19.05.2026 10:56:24 | 45 | 73.3900 | +0.69 | (+0.95%) | 11 | 807 |
| 19.05.2026 10:54:12 | 44 | 73.6000 | +0.90 | (+1.24%) | 8 | 589 |
| 19.05.2026 10:54:12 | 43 | 73.5000 | +0.80 | (+1.10%) | 2 | 147 |
| 19.05.2026 10:44:26 | 42 | 73.3900 | +0.69 | (+0.95%) | 1 | 73 |
| 19.05.2026 10:44:26 | 41 | 73.3900 | +0.69 | (+0.95%) | 13 | 954 |
| 19.05.2026 10:42:53 | 40 | 73.3900 | +0.69 | (+0.95%) | 498 | 36 548 |
| 19.05.2026 10:38:16 | 39 | 73.3900 | +0.69 | (+0.95%) | 2 | 147 |
| 19.05.2026 10:37:54 | 38 | 73.5000 | +0.80 | (+1.10%) | 1 | 74 |
Z ostatnich 5 dni
