Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFNATO
75.56-0.43(-0.57%)HAN FUTURE OF DEFENCE UCITS ETF
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:16:06 | 83 | 75.5600 | -0.43 | (-0.57%) | 1 | 76 |
| 15:16:06 | 82 | 75.5600 | -0.43 | (-0.57%) | 2 | 151 |
| 15:15:54 | 81 | 75.5600 | -0.43 | (-0.57%) | 21 | 1 587 |
| 15:15:54 | 80 | 75.7600 | -0.23 | (-0.30%) | 1 | 76 |
| 15:15:54 | 79 | 76.2000 | +0.21 | (+0.28%) | 237 | 18 059 |
| 15:15:54 | 78 | 76.3000 | +0.31 | (+0.41%) | 23 | 1 755 |
| 15:07:36 | 77 | 76.3000 | +0.31 | (+0.41%) | 1 | 76 |
| 15:04:09 | 76 | 76.3000 | +0.31 | (+0.41%) | 3 | 229 |
| 15:00:27 | 75 | 76.3000 | +0.31 | (+0.41%) | 1 | 76 |
| 14:56:36 | 74 | 76.3000 | +0.31 | (+0.41%) | 1 | 76 |
| 14:56:36 | 73 | 76.3000 | +0.31 | (+0.41%) | 12 | 916 |
| 14:42:46 | 72 | 76.3000 | +0.31 | (+0.41%) | 61 | 4 654 |
| 14:42:46 | 71 | 76.3000 | +0.31 | (+0.41%) | 40 | 3 052 |
| 14:41:23 | 70 | 76.3000 | +0.31 | (+0.41%) | 2 | 153 |
| 14:35:23 | 69 | 76.3000 | +0.31 | (+0.41%) | 5 | 382 |
| 14:12:26 | 68 | 76.3000 | +0.31 | (+0.41%) | 1 | 76 |
| 14:04:32 | 67 | 75.9900 | 0.00 | (0.00%) | 10 | 760 |
| 14:04:32 | 66 | 75.9900 | 0.00 | (0.00%) | 36 | 2 736 |
| 13:38:44 | 65 | 75.9900 | 0.00 | (0.00%) | 1 | 76 |
| 13:38:44 | 64 | 75.9900 | 0.00 | (0.00%) | 13 | 988 |
| 13:17:39 | 63 | 76.3000 | +0.31 | (+0.41%) | 1 | 76 |
| 13:05:07 | 62 | 76.3000 | +0.31 | (+0.41%) | 1 | 76 |
| 12:38:38 | 61 | 75.9900 | 0.00 | (0.00%) | 2 | 152 |
| 12:38:38 | 60 | 75.9900 | 0.00 | (0.00%) | 90 | 6 839 |
| 12:38:38 | 59 | 75.9900 | 0.00 | (0.00%) | 70 | 5 319 |
| 12:07:00 | 58 | 75.9900 | 0.00 | (0.00%) | 1 | 76 |
| 11:59:37 | 57 | 75.9900 | 0.00 | (0.00%) | 3 | 228 |
| 11:52:52 | 56 | 75.9900 | 0.00 | (0.00%) | 11 | 836 |
| 11:52:52 | 55 | 75.9900 | 0.00 | (0.00%) | 15 | 1 140 |
| 11:25:49 | 54 | 75.9900 | 0.00 | (0.00%) | 132 | 10 031 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:25:49 | 53 | 75.9900 | 0.00 | (0.00%) | 4 | 304 |
| 11:25:49 | 52 | 75.9900 | 0.00 | (0.00%) | 2 | 152 |
| 11:25:49 | 51 | 75.9900 | 0.00 | (0.00%) | 50 | 3 800 |
| 11:25:49 | 50 | 75.9900 | 0.00 | (0.00%) | 25 | 1 900 |
| 11:24:38 | 49 | 76.0400 | +0.05 | (+0.07%) | 3 | 228 |
| 11:22:13 | 48 | 76.0400 | +0.05 | (+0.07%) | 23 | 1 749 |
| 11:12:08 | 47 | 76.0400 | +0.05 | (+0.07%) | 1 | 76 |
| 11:05:03 | 46 | 76.0400 | +0.05 | (+0.07%) | 4 | 304 |
| 10:52:03 | 45 | 76.0400 | +0.05 | (+0.07%) | 17 | 1 293 |
| 10:36:32 | 44 | 76.0400 | +0.05 | (+0.07%) | 1 | 76 |
| 10:26:51 | 43 | 76.0400 | +0.05 | (+0.07%) | 7 | 532 |
| 10:26:49 | 42 | 76.3000 | +0.31 | (+0.41%) | 12 | 916 |
| 10:10:54 | 41 | 76.0400 | +0.05 | (+0.07%) | 1 | 76 |
| 10:03:14 | 40 | 76.0400 | +0.05 | (+0.07%) | 1 | 76 |
| 10:02:18 | 39 | 76.0400 | +0.05 | (+0.07%) | 250 | 19 010 |
| 09:59:57 | 38 | 76.3000 | +0.31 | (+0.41%) | 2 | 153 |
| 09:56:49 | 37 | 76.3000 | +0.31 | (+0.41%) | 20 | 1 526 |
| 09:52:02 | 36 | 76.3000 | +0.31 | (+0.41%) | 1 | 76 |
| 09:44:20 | 35 | 76.5500 | +0.56 | (+0.74%) | 2 | 153 |
| 09:39:13 | 34 | 76.3000 | +0.31 | (+0.41%) | 23 | 1 755 |
| 09:37:23 | 33 | 75.9900 | 0.00 | (0.00%) | 75 | 5 699 |
| 09:37:23 | 32 | 75.9900 | 0.00 | (0.00%) | 7 | 532 |
| 09:37:23 | 31 | 75.9900 | 0.00 | (0.00%) | 18 | 1 368 |
| 09:34:02 | 30 | 75.9900 | 0.00 | (0.00%) | 3 | 228 |
| 09:33:48 | 29 | 76.3000 | +0.31 | (+0.41%) | 20 | 1 526 |
| 09:25:04 | 28 | 75.9900 | 0.00 | (0.00%) | 1 | 76 |
| 09:19:39 | 27 | 75.9900 | 0.00 | (0.00%) | 3 | 228 |
| 09:19:15 | 26 | 75.9900 | 0.00 | (0.00%) | 8 | 608 |
| 09:18:49 | 25 | 75.9900 | 0.00 | (0.00%) | 31 | 2 356 |
| 09:18:49 | 24 | 75.9900 | 0.00 | (0.00%) | 12 | 912 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:18:24 | 23 | 75.9900 | 0.00 | (0.00%) | 1 | 76 |
| 09:18:24 | 22 | 75.9900 | 0.00 | (0.00%) | 5 | 380 |
| 09:18:24 | 21 | 75.9900 | 0.00 | (0.00%) | 2 | 152 |
| 09:17:59 | 20 | 76.0000 | +0.01 | (+0.01%) | 20 | 1 520 |
| 09:17:59 | 19 | 76.1000 | +0.11 | (+0.14%) | 9 | 685 |
| 09:16:39 | 18 | 76.1000 | +0.11 | (+0.14%) | 1 | 76 |
| 09:16:39 | 17 | 76.1000 | +0.11 | (+0.14%) | 32 | 2 435 |
| 09:16:32 | 16 | 76.1000 | +0.11 | (+0.14%) | 13 | 989 |
| 09:16:02 | 15 | 76.1000 | +0.11 | (+0.14%) | 10 | 761 |
| 09:16:02 | 14 | 76.4800 | +0.49 | (+0.64%) | 6 | 459 |
| 09:15:39 | 13 | 76.5500 | +0.56 | (+0.74%) | 1 | 77 |
| 09:05:00 | 12 | 76.5500 | +0.56 | (+0.74%) | 10 | 766 |
| 09:05:00 | 11 | 76.5500 | +0.56 | (+0.74%) | 73 | 5 588 |
| 09:05:00 | 10 | 76.5500 | +0.56 | (+0.74%) | 1 | 77 |
| 09:05:00 | 9 | 76.5500 | +0.56 | (+0.74%) | 25 | 1 914 |
| 09:05:00 | 8 | 76.5500 | +0.56 | (+0.74%) | 13 | 995 |
| 09:05:00 | 7 | 76.5500 | +0.56 | (+0.74%) | 15 | 1 148 |
| 09:05:00 | 6 | 76.5500 | +0.56 | (+0.74%) | 11 | 842 |
| 09:05:00 | 5 | 76.5500 | +0.56 | (+0.74%) | 4 | 306 |
| 09:05:00 | 4 | 76.5500 | +0.56 | (+0.74%) | 9 | 689 |
| 09:05:00 | 3 | 76.5500 | +0.56 | (+0.74%) | 1 | 77 |
| 09:05:00 | 2 | 76.5500 | +0.56 | (+0.74%) | 1 | 77 |
| 09:05:00 | 1 | 76.5500 | +0.56 | (+0.74%) | 1 | 77 |
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 17:02:00 | 80 | 75.9900 | +0.49 | (+0.65%) | 86 | 6 535 |
| 13.03.2026 17:02:00 | 79 | 75.9900 | +0.49 | (+0.65%) | 6 | 456 |
| 13.03.2026 16:49:05 | 78 | 75.9900 | +0.49 | (+0.65%) | 1 | 76 |
| 13.03.2026 16:49:05 | 77 | 75.9900 | +0.49 | (+0.65%) | 8 | 608 |
| 13.03.2026 16:48:07 | 76 | 76.0400 | +0.54 | (+0.72%) | 35 | 2 661 |
| 13.03.2026 16:43:26 | 75 | 76.0000 | +0.50 | (+0.66%) | 5 | 380 |
| 13.03.2026 16:43:15 | 74 | 76.0000 | +0.50 | (+0.66%) | 4 | 304 |
| 13.03.2026 16:43:15 | 73 | 76.0000 | +0.50 | (+0.66%) | 3 | 228 |
| 13.03.2026 16:39:45 | 72 | 76.0000 | +0.50 | (+0.66%) | 1 | 76 |
| 13.03.2026 16:39:45 | 71 | 76.0000 | +0.50 | (+0.66%) | 1 | 76 |
| 13.03.2026 16:39:05 | 70 | 75.9900 | +0.49 | (+0.65%) | 12 | 912 |
| 13.03.2026 16:14:03 | 69 | 75.9900 | +0.49 | (+0.65%) | 1 | 76 |
| 13.03.2026 16:14:03 | 68 | 75.9900 | +0.49 | (+0.65%) | 3 | 228 |
| 13.03.2026 16:04:38 | 67 | 75.9900 | +0.49 | (+0.65%) | 1 | 76 |
| 13.03.2026 16:02:37 | 66 | 75.9900 | +0.49 | (+0.65%) | 10 | 760 |
| 13.03.2026 15:38:44 | 65 | 75.9900 | +0.49 | (+0.65%) | 5 | 380 |
| 13.03.2026 15:24:52 | 64 | 75.9900 | +0.49 | (+0.65%) | 50 | 3 800 |
Z ostatnich 5 dni
