Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFNATO
66.41-0.59(-0.88%)HAN FUTURE OF DEFENCE UCITS ETF
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.12.2025 16:47:42 | 94 | 66.4100 | -0.59 | (-0.88%) | 8 | 531 |
| 15.12.2025 16:47:34 | 93 | 66.1500 | -0.85 | (-1.27%) | 13 | 860 |
| 15.12.2025 16:47:34 | 92 | 66.1800 | -0.82 | (-1.22%) | 1 | 66 |
| 15.12.2025 16:47:34 | 91 | 66.2000 | -0.80 | (-1.19%) | 16 | 1 059 |
| 15.12.2025 16:43:03 | 90 | 66.4100 | -0.59 | (-0.88%) | 1 | 66 |
| 15.12.2025 16:43:03 | 89 | 66.4100 | -0.59 | (-0.88%) | 7 | 465 |
| 15.12.2025 16:39:58 | 88 | 66.4100 | -0.59 | (-0.88%) | 117 | 7 770 |
| 15.12.2025 16:39:58 | 87 | 66.4100 | -0.59 | (-0.88%) | 33 | 2 192 |
| 15.12.2025 16:33:35 | 86 | 66.4100 | -0.59 | (-0.88%) | 1 | 66 |
| 15.12.2025 16:32:58 | 85 | 66.4100 | -0.59 | (-0.88%) | 1 | 66 |
| 15.12.2025 16:29:09 | 84 | 66.4100 | -0.59 | (-0.88%) | 4 | 266 |
| 15.12.2025 16:05:07 | 83 | 66.4100 | -0.59 | (-0.88%) | 2 | 133 |
| 15.12.2025 15:57:42 | 82 | 66.5500 | -0.45 | (-0.67%) | 74 | 4 925 |
| 15.12.2025 15:47:38 | 81 | 66.7500 | -0.25 | (-0.37%) | 1 | 67 |
| 15.12.2025 15:43:41 | 80 | 66.7500 | -0.25 | (-0.37%) | 7 | 467 |
| 15.12.2025 15:35:43 | 79 | 66.7000 | -0.30 | (-0.45%) | 8 | 534 |
| 15.12.2025 15:35:43 | 78 | 66.7000 | -0.30 | (-0.45%) | 11 | 734 |
| 15.12.2025 15:09:43 | 77 | 66.5500 | -0.45 | (-0.67%) | 2 | 133 |
| 15.12.2025 14:59:55 | 76 | 66.5500 | -0.45 | (-0.67%) | 114 | 7 587 |
| 15.12.2025 14:51:29 | 75 | 66.5200 | -0.48 | (-0.72%) | 55 | 3 659 |
| 15.12.2025 14:51:29 | 74 | 66.5100 | -0.49 | (-0.73%) | 50 | 3 326 |
| 15.12.2025 14:46:12 | 73 | 66.1500 | -0.85 | (-1.27%) | 19 | 1 257 |
| 15.12.2025 14:46:12 | 72 | 66.1600 | -0.84 | (-1.25%) | 50 | 3 308 |
| 15.12.2025 14:46:12 | 71 | 66.5000 | -0.50 | (-0.75%) | 28 | 1 862 |
| 15.12.2025 13:54:41 | 70 | 66.5200 | -0.48 | (-0.72%) | 10 | 665 |
| 15.12.2025 13:28:20 | 69 | 66.5200 | -0.48 | (-0.72%) | 5 | 333 |
| 15.12.2025 12:56:46 | 68 | 66.5200 | -0.48 | (-0.72%) | 129 | 8 581 |
| 15.12.2025 12:53:52 | 67 | 66.5200 | -0.48 | (-0.72%) | 300 | 19 956 |
| 15.12.2025 12:50:15 | 66 | 66.5000 | -0.50 | (-0.75%) | 54 | 3 591 |
| 15.12.2025 12:48:29 | 65 | 66.5200 | -0.48 | (-0.72%) | 10 | 665 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 12:45:39 | 64 | 66.5200 | -0.48 | (-0.72%) | 2 | 133 |
| 15.12.2025 12:20:18 | 63 | 66.5200 | -0.48 | (-0.72%) | 15 | 998 |
| 15.12.2025 12:19:21 | 62 | 66.5000 | -0.50 | (-0.75%) | 18 | 1 197 |
| 15.12.2025 12:19:21 | 61 | 66.5100 | -0.49 | (-0.73%) | 17 | 1 131 |
| 15.12.2025 12:07:17 | 60 | 66.5200 | -0.48 | (-0.72%) | 16 | 1 064 |
| 15.12.2025 12:07:17 | 59 | 66.5200 | -0.48 | (-0.72%) | 5 | 333 |
| 15.12.2025 12:06:50 | 58 | 66.5200 | -0.48 | (-0.72%) | 3 | 200 |
| 15.12.2025 11:58:48 | 57 | 66.7000 | -0.30 | (-0.45%) | 7 | 467 |
| 15.12.2025 11:57:57 | 56 | 66.7000 | -0.30 | (-0.45%) | 1 | 67 |
| 15.12.2025 11:57:57 | 55 | 66.7000 | -0.30 | (-0.45%) | 12 | 800 |
| 15.12.2025 11:39:10 | 54 | 66.5200 | -0.48 | (-0.72%) | 6 | 399 |
| 15.12.2025 11:39:10 | 53 | 66.5200 | -0.48 | (-0.72%) | 16 | 1 064 |
| 15.12.2025 11:33:43 | 52 | 66.6900 | -0.31 | (-0.46%) | 1 | 67 |
| 15.12.2025 11:33:43 | 51 | 66.6900 | -0.31 | (-0.46%) | 7 | 467 |
| 15.12.2025 11:12:16 | 50 | 66.6900 | -0.31 | (-0.46%) | 1 | 67 |
| 15.12.2025 11:12:16 | 49 | 66.7500 | -0.25 | (-0.37%) | 49 | 3 271 |
| 15.12.2025 10:49:27 | 48 | 66.7500 | -0.25 | (-0.37%) | 1 | 67 |
| 15.12.2025 10:49:27 | 47 | 66.7500 | -0.25 | (-0.37%) | 11 | 734 |
| 15.12.2025 10:49:27 | 46 | 66.8000 | -0.20 | (-0.30%) | 3 | 200 |
| 15.12.2025 10:47:49 | 45 | 66.7500 | -0.25 | (-0.37%) | 1 | 67 |
| 15.12.2025 10:47:49 | 44 | 66.7500 | -0.25 | (-0.37%) | 14 | 935 |
| 15.12.2025 10:40:24 | 43 | 66.7500 | -0.25 | (-0.37%) | 8 | 534 |
| 15.12.2025 10:34:57 | 42 | 66.7500 | -0.25 | (-0.37%) | 75 | 5 006 |
| 15.12.2025 10:21:21 | 41 | 66.8000 | -0.20 | (-0.30%) | 1 | 67 |
| 15.12.2025 10:21:21 | 40 | 66.8000 | -0.20 | (-0.30%) | 5 | 334 |
| 15.12.2025 10:03:11 | 39 | 66.8100 | -0.19 | (-0.28%) | 1 | 67 |
| 15.12.2025 10:03:11 | 38 | 66.8100 | -0.19 | (-0.28%) | 131 | 8 752 |
| 15.12.2025 10:02:33 | 37 | 66.8100 | -0.19 | (-0.28%) | 1 | 67 |
| 15.12.2025 10:02:33 | 36 | 66.8100 | -0.19 | (-0.28%) | 10 | 668 |
| 15.12.2025 09:59:05 | 35 | 66.8100 | -0.19 | (-0.28%) | 1 | 67 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 09:52:22 | 34 | 66.8100 | -0.19 | (-0.28%) | 1 | 67 |
| 15.12.2025 09:51:39 | 33 | 67.0000 | 0.00 | (0.00%) | 46 | 3 082 |
| 15.12.2025 09:51:39 | 32 | 67.0000 | 0.00 | (0.00%) | 2 | 134 |
| 15.12.2025 09:39:56 | 31 | 66.8100 | -0.19 | (-0.28%) | 15 | 1 002 |
| 15.12.2025 09:37:16 | 30 | 66.8200 | -0.18 | (-0.27%) | 1 | 67 |
| 15.12.2025 09:24:34 | 29 | 66.8100 | -0.19 | (-0.28%) | 7 | 468 |
| 15.12.2025 09:24:34 | 28 | 66.8100 | -0.19 | (-0.28%) | 32 | 2 138 |
| 15.12.2025 09:24:34 | 27 | 66.8100 | -0.19 | (-0.28%) | 2 | 134 |
| 15.12.2025 09:07:07 | 26 | 66.8100 | -0.19 | (-0.28%) | 2 | 134 |
| 15.12.2025 09:05:00 | 25 | 66.8200 | -0.18 | (-0.27%) | 2 | 134 |
| 15.12.2025 09:05:00 | 24 | 66.8200 | -0.18 | (-0.27%) | 100 | 6 682 |
| 15.12.2025 09:05:00 | 23 | 66.8200 | -0.18 | (-0.27%) | 18 | 1 203 |
| 15.12.2025 09:05:00 | 22 | 66.8200 | -0.18 | (-0.27%) | 7 | 468 |
| 15.12.2025 09:05:00 | 21 | 66.8200 | -0.18 | (-0.27%) | 14 | 935 |
| 15.12.2025 09:05:00 | 20 | 66.8200 | -0.18 | (-0.27%) | 1 | 67 |
| 15.12.2025 09:05:00 | 19 | 66.8200 | -0.18 | (-0.27%) | 22 | 1 470 |
| 15.12.2025 09:05:00 | 18 | 66.8200 | -0.18 | (-0.27%) | 49 | 3 274 |
| 15.12.2025 09:05:00 | 17 | 66.8200 | -0.18 | (-0.27%) | 1 | 67 |
| 15.12.2025 09:05:00 | 16 | 66.8200 | -0.18 | (-0.27%) | 20 | 1 336 |
| 15.12.2025 09:05:00 | 15 | 66.8200 | -0.18 | (-0.27%) | 35 | 2 339 |
| 15.12.2025 09:05:00 | 14 | 66.8200 | -0.18 | (-0.27%) | 7 | 468 |
| 15.12.2025 09:05:00 | 13 | 66.8200 | -0.18 | (-0.27%) | 1 | 67 |
| 15.12.2025 09:05:00 | 12 | 66.8200 | -0.18 | (-0.27%) | 1 | 67 |
| 15.12.2025 09:05:00 | 11 | 66.8200 | -0.18 | (-0.27%) | 2 | 134 |
| 15.12.2025 09:05:00 | 10 | 66.8200 | -0.18 | (-0.27%) | 82 | 5 479 |
| 15.12.2025 09:05:00 | 9 | 66.8200 | -0.18 | (-0.27%) | 20 | 1 336 |
| 15.12.2025 09:05:00 | 8 | 66.8200 | -0.18 | (-0.27%) | 29 | 1 938 |
| 15.12.2025 09:05:00 | 7 | 66.8200 | -0.18 | (-0.27%) | 15 | 1 002 |
| 15.12.2025 09:05:00 | 6 | 66.8200 | -0.18 | (-0.27%) | 18 | 1 203 |
| 15.12.2025 09:05:00 | 5 | 66.8200 | -0.18 | (-0.27%) | 2 | 134 |
| 15.12.2025 09:05:00 | 4 | 66.8200 | -0.18 | (-0.27%) | 1 | 67 |
| 15.12.2025 09:05:00 | 3 | 66.8200 | -0.18 | (-0.27%) | 44 | 2 940 |
| 15.12.2025 09:05:00 | 2 | 66.8200 | -0.18 | (-0.27%) | 1 | 67 |
| 15.12.2025 09:05:00 | 1 | 66.8200 | -0.18 | (-0.27%) | 5 | 334 |
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 16:49:00 | 65 | 67.0000 | 0.00 | (0.00%) | 40 | 2 680 |
| 12.12.2025 16:43:07 | 64 | 67.0000 | 0.00 | (0.00%) | 21 | 1 407 |
| 12.12.2025 16:30:33 | 63 | 67.0000 | 0.00 | (0.00%) | 25 | 1 675 |
| 12.12.2025 16:30:33 | 62 | 67.0000 | 0.00 | (0.00%) | 1 | 67 |
| 12.12.2025 16:30:33 | 61 | 67.0000 | 0.00 | (0.00%) | 8 | 536 |
| 12.12.2025 16:30:33 | 60 | 67.0000 | 0.00 | (0.00%) | 3 | 201 |
Z ostatnich 5 dni
