Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFNATO
69.00-0.17(-0.25%)HAN FUTURE OF DEFENCE UCITS ETF
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.04.2026 16:23:46 | 33 | 69.0000 | -0.17 | (-0.25%) | 77 | 5 313 |
| 29.04.2026 16:14:04 | 32 | 69.0000 | -0.17 | (-0.25%) | 150 | 10 350 |
| 29.04.2026 16:00:40 | 31 | 69.1700 | 0.00 | (0.00%) | 1 | 69 |
| 29.04.2026 16:00:40 | 30 | 69.1700 | 0.00 | (0.00%) | 3 | 208 |
| 29.04.2026 16:00:40 | 29 | 69.2000 | +0.03 | (+0.04%) | 1 | 69 |
| 29.04.2026 16:00:40 | 28 | 69.5000 | +0.33 | (+0.48%) | 28 | 1 946 |
| 29.04.2026 15:43:41 | 27 | 69.5300 | +0.36 | (+0.52%) | 2 | 139 |
| 29.04.2026 15:29:36 | 26 | 69.6700 | +0.50 | (+0.72%) | 40 | 2 787 |
| 29.04.2026 14:52:22 | 25 | 69.6700 | +0.50 | (+0.72%) | 1 | 70 |
| 29.04.2026 14:50:52 | 24 | 69.6700 | +0.50 | (+0.72%) | 1 | 70 |
| 29.04.2026 14:49:29 | 23 | 69.6700 | +0.50 | (+0.72%) | 2 | 139 |
| 29.04.2026 14:41:04 | 22 | 69.6700 | +0.50 | (+0.72%) | 37 | 2 578 |
| 29.04.2026 14:20:26 | 21 | 69.5000 | +0.33 | (+0.48%) | 1 | 70 |
| 29.04.2026 13:43:06 | 20 | 69.2700 | +0.10 | (+0.14%) | 3 | 208 |
| 29.04.2026 13:33:55 | 19 | 69.2700 | +0.10 | (+0.14%) | 10 | 693 |
| 29.04.2026 12:43:03 | 18 | 69.5300 | +0.36 | (+0.52%) | 45 | 3 129 |
| 29.04.2026 12:23:19 | 17 | 69.5300 | +0.36 | (+0.52%) | 13 | 904 |
| 29.04.2026 12:23:19 | 16 | 69.5300 | +0.36 | (+0.52%) | 87 | 6 049 |
| 29.04.2026 12:02:49 | 15 | 69.5300 | +0.36 | (+0.52%) | 1 | 70 |
| 29.04.2026 11:09:41 | 14 | 69.2000 | +0.03 | (+0.04%) | 5 | 346 |
| 29.04.2026 10:58:02 | 13 | 69.2000 | +0.03 | (+0.04%) | 4 | 277 |
| 29.04.2026 10:42:58 | 12 | 69.5300 | +0.36 | (+0.52%) | 1 | 70 |
| 29.04.2026 09:50:31 | 11 | 69.1700 | 0.00 | (0.00%) | 2 | 138 |
| 29.04.2026 09:50:31 | 10 | 69.1700 | 0.00 | (0.00%) | 1 | 69 |
| 29.04.2026 09:50:31 | 9 | 69.2000 | +0.03 | (+0.04%) | 1 | 69 |
| 29.04.2026 09:34:13 | 8 | 69.5300 | +0.36 | (+0.52%) | 1 | 70 |
| 29.04.2026 09:34:13 | 7 | 69.5300 | +0.36 | (+0.52%) | 2 | 139 |
| 29.04.2026 09:05:31 | 6 | 69.5300 | +0.36 | (+0.52%) | 10 | 695 |
| 29.04.2026 09:05:01 | 5 | 69.5300 | +0.36 | (+0.52%) | 1 | 70 |
| 29.04.2026 09:05:00 | 4 | 69.3200 | +0.15 | (+0.22%) | 9 | 624 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 09:05:00 | 3 | 69.3200 | +0.15 | (+0.22%) | 9 | 624 |
| 29.04.2026 09:05:00 | 2 | 69.3200 | +0.15 | (+0.22%) | 6 | 416 |
| 29.04.2026 09:05:00 | 1 | 69.3200 | +0.15 | (+0.22%) | 9 | 624 |
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 16:22:55 | 54 | 69.1700 | +0.07 | (+0.10%) | 4 | 277 |
| 28.04.2026 16:12:42 | 53 | 69.1700 | +0.07 | (+0.10%) | 1 | 69 |
| 28.04.2026 16:12:42 | 52 | 69.1700 | +0.07 | (+0.10%) | 28 | 1 937 |
| 28.04.2026 16:09:44 | 51 | 69.1700 | +0.07 | (+0.10%) | 15 | 1 038 |
| 28.04.2026 15:48:04 | 50 | 69.5000 | +0.40 | (+0.58%) | 2 | 139 |
| 28.04.2026 15:35:09 | 49 | 69.5000 | +0.40 | (+0.58%) | 25 | 1 738 |
| 28.04.2026 15:04:29 | 48 | 69.5000 | +0.40 | (+0.58%) | 4 | 278 |
| 28.04.2026 15:00:46 | 47 | 69.5000 | +0.40 | (+0.58%) | 5 | 348 |
| 28.04.2026 14:25:43 | 46 | 69.0000 | -0.10 | (-0.14%) | 2 | 138 |
| 28.04.2026 14:25:43 | 45 | 69.0000 | -0.10 | (-0.14%) | 1 | 69 |
| 28.04.2026 14:25:43 | 44 | 69.0000 | -0.10 | (-0.14%) | 22 | 1 518 |
| 28.04.2026 14:25:43 | 43 | 69.0000 | -0.10 | (-0.14%) | 1 | 69 |
| 28.04.2026 14:25:43 | 42 | 69.0000 | -0.10 | (-0.14%) | 473 | 32 637 |
| 28.04.2026 13:46:33 | 41 | 69.0000 | -0.10 | (-0.14%) | 1 | 69 |
| 28.04.2026 13:46:33 | 40 | 69.0000 | -0.10 | (-0.14%) | 26 | 1 794 |
| 28.04.2026 13:40:01 | 39 | 69.1700 | +0.07 | (+0.10%) | 1 | 69 |
| 28.04.2026 13:21:11 | 38 | 69.5300 | +0.43 | (+0.62%) | 2 | 139 |
| 28.04.2026 12:27:40 | 37 | 69.5300 | +0.43 | (+0.62%) | 44 | 3 059 |
| 28.04.2026 12:22:15 | 36 | 69.5300 | +0.43 | (+0.62%) | 1 | 70 |
| 28.04.2026 12:21:53 | 35 | 69.5300 | +0.43 | (+0.62%) | 18 | 1 252 |
| 28.04.2026 12:15:42 | 34 | 69.5300 | +0.43 | (+0.62%) | 39 | 2 712 |
| 28.04.2026 11:41:35 | 33 | 69.5300 | +0.43 | (+0.62%) | 5 | 348 |
| 28.04.2026 11:36:21 | 32 | 69.5300 | +0.43 | (+0.62%) | 1 | 70 |
| 28.04.2026 11:36:21 | 31 | 69.5300 | +0.43 | (+0.62%) | 2 | 139 |
| 28.04.2026 11:15:52 | 30 | 69.5300 | +0.43 | (+0.62%) | 1 | 70 |
| 28.04.2026 11:09:22 | 29 | 69.5300 | +0.43 | (+0.62%) | 4 | 278 |
| 28.04.2026 10:55:49 | 28 | 69.5300 | +0.43 | (+0.62%) | 81 | 5 632 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 10:53:28 | 27 | 69.5300 | +0.43 | (+0.62%) | 15 | 1 043 |
| 28.04.2026 10:53:28 | 26 | 69.5300 | +0.43 | (+0.62%) | 1 | 70 |
| 28.04.2026 10:34:40 | 25 | 68.5800 | -0.52 | (-0.75%) | 5 | 343 |
| 28.04.2026 10:11:08 | 24 | 68.5800 | -0.52 | (-0.75%) | 127 | 8 710 |
| 28.04.2026 10:11:08 | 23 | 68.8000 | -0.30 | (-0.43%) | 1 | 69 |
| 28.04.2026 10:11:08 | 22 | 68.9000 | -0.20 | (-0.29%) | 1 | 69 |
| 28.04.2026 10:11:08 | 21 | 69.0000 | -0.10 | (-0.14%) | 1 | 69 |
| 28.04.2026 10:11:08 | 20 | 69.0000 | -0.10 | (-0.14%) | 1 | 69 |
| 28.04.2026 10:11:08 | 19 | 69.0000 | -0.10 | (-0.14%) | 1 | 69 |
| 28.04.2026 10:11:08 | 18 | 69.1000 | 0.00 | (0.00%) | 1 | 69 |
| 28.04.2026 10:11:08 | 17 | 69.1000 | 0.00 | (0.00%) | 1 | 69 |
| 28.04.2026 10:11:08 | 16 | 69.1000 | 0.00 | (0.00%) | 57 | 3 939 |
| 28.04.2026 10:11:08 | 15 | 69.1100 | +0.01 | (+0.01%) | 1 | 69 |
| 28.04.2026 10:11:08 | 14 | 69.1100 | +0.01 | (+0.01%) | 8 | 553 |
| 28.04.2026 10:04:48 | 13 | 69.5300 | +0.43 | (+0.62%) | 43 | 2 990 |
| 28.04.2026 09:58:37 | 12 | 69.5300 | +0.43 | (+0.62%) | 20 | 1 391 |
| 28.04.2026 09:31:53 | 11 | 69.5300 | +0.43 | (+0.62%) | 25 | 1 738 |
| 28.04.2026 09:19:07 | 10 | 69.5300 | +0.43 | (+0.62%) | 5 | 348 |
| 28.04.2026 09:09:01 | 9 | 69.5300 | +0.43 | (+0.62%) | 5 | 348 |
| 28.04.2026 09:07:30 | 8 | 69.5300 | +0.43 | (+0.62%) | 5 | 348 |
| 28.04.2026 09:05:00 | 7 | 69.5500 | +0.45 | (+0.65%) | 1 | 70 |
| 28.04.2026 09:05:00 | 6 | 69.1000 | 0.00 | (0.00%) | 3 | 207 |
| 28.04.2026 09:05:00 | 5 | 69.1000 | 0.00 | (0.00%) | 1 | 69 |
| 28.04.2026 09:05:00 | 4 | 69.1000 | 0.00 | (0.00%) | 60 | 4 146 |
| 28.04.2026 09:05:00 | 3 | 69.1000 | 0.00 | (0.00%) | 41 | 2 833 |
| 28.04.2026 09:05:00 | 2 | 69.1000 | 0.00 | (0.00%) | 59 | 4 077 |
| 28.04.2026 09:05:00 | 1 | 69.1000 | 0.00 | (0.00%) | 6 | 415 |
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 17:02:00 | 85 | 69.1000 | +0.08 | (+0.12%) | 1 | 69 |
| 27.04.2026 16:43:22 | 84 | 69.0700 | +0.05 | (+0.07%) | 2 | 138 |
| 27.04.2026 16:35:46 | 83 | 69.2000 | +0.18 | (+0.26%) | 53 | 3 668 |
| 27.04.2026 16:32:38 | 82 | 69.2000 | +0.18 | (+0.26%) | 27 | 1 868 |
| 27.04.2026 16:32:38 | 81 | 69.2000 | +0.18 | (+0.26%) | 10 | 692 |
| 27.04.2026 16:05:32 | 80 | 69.2000 | +0.18 | (+0.26%) | 1 | 69 |
| 27.04.2026 16:00:17 | 79 | 69.2000 | +0.18 | (+0.26%) | 1 | 69 |
| 27.04.2026 15:58:27 | 78 | 69.2000 | +0.18 | (+0.26%) | 13 | 900 |
| 27.04.2026 15:58:27 | 77 | 69.2000 | +0.18 | (+0.26%) | 15 | 1 038 |
| 27.04.2026 15:52:59 | 76 | 69.2000 | +0.18 | (+0.26%) | 1 | 69 |
| 27.04.2026 15:42:25 | 75 | 69.2000 | +0.18 | (+0.26%) | 1 | 69 |
| 27.04.2026 15:36:22 | 74 | 69.0000 | -0.02 | (-0.03%) | 1 | 69 |
| 27.04.2026 15:36:22 | 73 | 69.0000 | -0.02 | (-0.03%) | 2 | 138 |
Z ostatnich 5 dni
