Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFNATO
75.480.00(0.00%)HAN FUTURE OF DEFENCE UCITS ETF
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:02:00 | 35 | 75.4800 | 0.00 | (0.00%) | 38 | 2 868 |
| 17:02:00 | 34 | 75.4800 | 0.00 | (0.00%) | 25 | 1 887 |
| 15:59:49 | 33 | 76.1900 | +0.71 | (+0.94%) | 86 | 6 552 |
| 15:58:44 | 32 | 76.6900 | +1.21 | (+1.60%) | 1 | 77 |
| 15:58:44 | 31 | 76.6900 | +1.21 | (+1.60%) | 6 | 460 |
| 15:48:50 | 30 | 76.1900 | +0.71 | (+0.94%) | 26 | 1 981 |
| 15:37:16 | 29 | 75.2000 | -0.28 | (-0.37%) | 1 | 75 |
| 15:37:16 | 28 | 75.4700 | -0.01 | (-0.01%) | 4 | 302 |
| 15:32:43 | 27 | 75.6900 | +0.21 | (+0.28%) | 1 | 76 |
| 15:26:55 | 26 | 75.6900 | +0.21 | (+0.28%) | 5 | 378 |
| 14:56:53 | 25 | 75.4800 | 0.00 | (0.00%) | 55 | 4 151 |
| 14:23:42 | 24 | 75.4800 | 0.00 | (0.00%) | 1 | 75 |
| 14:23:42 | 23 | 75.4800 | 0.00 | (0.00%) | 15 | 1 132 |
| 14:13:36 | 22 | 75.4800 | 0.00 | (0.00%) | 20 | 1 510 |
| 13:57:46 | 21 | 76.1900 | +0.71 | (+0.94%) | 284 | 21 638 |
| 13:57:46 | 20 | 76.1900 | +0.71 | (+0.94%) | 1000 | 76 190 |
| 13:57:46 | 19 | 75.7000 | +0.22 | (+0.29%) | 6 | 454 |
| 13:57:46 | 18 | 75.7000 | +0.22 | (+0.29%) | 12 | 908 |
| 12:47:54 | 17 | 75.7000 | +0.22 | (+0.29%) | 1 | 76 |
| 12:33:06 | 16 | 75.4800 | 0.00 | (0.00%) | 10 | 755 |
| 11:56:15 | 15 | 75.4800 | 0.00 | (0.00%) | 1 | 75 |
| 11:56:15 | 14 | 75.4800 | 0.00 | (0.00%) | 34 | 2 566 |
| 11:08:22 | 13 | 75.4800 | 0.00 | (0.00%) | 6 | 453 |
| 10:53:12 | 12 | 75.4800 | 0.00 | (0.00%) | 26 | 1 962 |
| 10:16:29 | 11 | 75.7000 | +0.22 | (+0.29%) | 1 | 76 |
| 09:35:27 | 10 | 75.4800 | 0.00 | (0.00%) | 1 | 75 |
| 09:31:42 | 9 | 75.4800 | 0.00 | (0.00%) | 3 | 226 |
| 09:30:57 | 8 | 75.4800 | 0.00 | (0.00%) | 14 | 1 057 |
| 09:09:10 | 7 | 75.4800 | 0.00 | (0.00%) | 116 | 8 756 |
| 09:07:34 | 6 | 75.2000 | -0.28 | (-0.37%) | 2 | 150 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:05:00 | 5 | 75.4800 | 0.00 | (0.00%) | 2 | 151 |
| 09:05:00 | 4 | 75.4800 | 0.00 | (0.00%) | 3 | 226 |
| 09:05:00 | 3 | 75.4800 | 0.00 | (0.00%) | 12 | 906 |
| 09:05:00 | 2 | 75.4800 | 0.00 | (0.00%) | 1 | 75 |
| 09:05:00 | 1 | 75.4800 | 0.00 | (0.00%) | 2 | 151 |
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 16:25:37 | 54 | 75.4800 | -0.21 | (-0.28%) | 100 | 7 548 |
| 16.06.2026 16:01:55 | 53 | 75.4800 | -0.21 | (-0.28%) | 269 | 20 304 |
| 16.06.2026 15:48:11 | 52 | 76.1900 | +0.50 | (+0.66%) | 1 | 76 |
| 16.06.2026 15:10:37 | 51 | 75.9800 | +0.29 | (+0.38%) | 2 | 152 |
| 16.06.2026 14:17:08 | 50 | 76.6900 | +1.00 | (+1.32%) | 39 | 2 991 |
| 16.06.2026 14:12:04 | 49 | 76.6900 | +1.00 | (+1.32%) | 15 | 1 150 |
| 16.06.2026 13:56:28 | 48 | 76.6900 | +1.00 | (+1.32%) | 1 | 77 |
| 16.06.2026 13:53:35 | 47 | 76.6900 | +1.00 | (+1.32%) | 1 | 77 |
| 16.06.2026 13:31:09 | 46 | 75.9800 | +0.29 | (+0.38%) | 70 | 5 319 |
| 16.06.2026 13:29:29 | 45 | 76.6900 | +1.00 | (+1.32%) | 13 | 997 |
| 16.06.2026 13:20:01 | 44 | 75.9800 | +0.29 | (+0.38%) | 1 | 76 |
| 16.06.2026 13:20:01 | 43 | 75.9800 | +0.29 | (+0.38%) | 118 | 8 966 |
| 16.06.2026 13:20:01 | 42 | 76.0200 | +0.33 | (+0.44%) | 20 | 1 520 |
| 16.06.2026 13:03:52 | 41 | 76.6900 | +1.00 | (+1.32%) | 1 | 77 |
| 16.06.2026 12:56:57 | 40 | 76.6900 | +1.00 | (+1.32%) | 4 | 307 |
| 16.06.2026 12:56:57 | 39 | 76.6900 | +1.00 | (+1.32%) | 1 | 77 |
| 16.06.2026 12:45:45 | 38 | 76.6900 | +1.00 | (+1.32%) | 1 | 77 |
| 16.06.2026 12:45:45 | 37 | 76.6900 | +1.00 | (+1.32%) | 1 | 77 |
| 16.06.2026 12:35:28 | 36 | 75.9800 | +0.29 | (+0.38%) | 44 | 3 343 |
| 16.06.2026 11:59:58 | 35 | 76.6900 | +1.00 | (+1.32%) | 1 | 77 |
| 16.06.2026 11:59:58 | 34 | 76.6900 | +1.00 | (+1.32%) | 2 | 153 |
| 16.06.2026 11:54:50 | 33 | 76.0000 | +0.31 | (+0.41%) | 2 | 152 |
| 16.06.2026 11:33:59 | 32 | 77.0300 | +1.34 | (+1.77%) | 1318 | 101 526 |
| 16.06.2026 11:33:59 | 31 | 77.0200 | +1.33 | (+1.76%) | 9 | 693 |
| 16.06.2026 11:33:59 | 30 | 77.0000 | +1.31 | (+1.73%) | 259 | 19 943 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 11:33:59 | 29 | 76.6900 | +1.00 | (+1.32%) | 1000 | 76 690 |
| 16.06.2026 11:28:18 | 28 | 76.6900 | +1.00 | (+1.32%) | 20 | 1 534 |
| 16.06.2026 10:55:14 | 27 | 76.6900 | +1.00 | (+1.32%) | 1 | 77 |
| 16.06.2026 10:33:50 | 26 | 76.6900 | +1.00 | (+1.32%) | 1 | 77 |
| 16.06.2026 10:31:14 | 25 | 76.6900 | +1.00 | (+1.32%) | 7 | 537 |
| 16.06.2026 10:22:21 | 24 | 76.6900 | +1.00 | (+1.32%) | 1 | 77 |
| 16.06.2026 10:22:21 | 23 | 76.6900 | +1.00 | (+1.32%) | 12 | 920 |
| 16.06.2026 10:19:45 | 22 | 75.9800 | +0.29 | (+0.38%) | 1 | 76 |
| 16.06.2026 10:10:16 | 21 | 75.9800 | +0.29 | (+0.38%) | 14 | 1 064 |
| 16.06.2026 10:08:42 | 20 | 75.9800 | +0.29 | (+0.38%) | 11 | 836 |
| 16.06.2026 10:03:43 | 19 | 75.9800 | +0.29 | (+0.38%) | 79 | 6 002 |
| 16.06.2026 10:03:43 | 18 | 76.0000 | +0.31 | (+0.41%) | 53 | 4 028 |
| 16.06.2026 10:03:18 | 17 | 76.6900 | +1.00 | (+1.32%) | 3 | 230 |
| 16.06.2026 10:02:30 | 16 | 76.6900 | +1.00 | (+1.32%) | 129 | 9 893 |
| 16.06.2026 10:01:13 | 15 | 76.0000 | +0.31 | (+0.41%) | 40 | 3 040 |
| 16.06.2026 09:59:49 | 14 | 76.0000 | +0.31 | (+0.41%) | 2 | 152 |
| 16.06.2026 09:58:12 | 13 | 76.6900 | +1.00 | (+1.32%) | 13 | 997 |
| 16.06.2026 09:50:20 | 12 | 76.0000 | +0.31 | (+0.41%) | 18 | 1 368 |
| 16.06.2026 09:49:55 | 11 | 76.0000 | +0.31 | (+0.41%) | 20 | 1 520 |
| 16.06.2026 09:19:06 | 10 | 76.6900 | +1.00 | (+1.32%) | 13 | 997 |
| 16.06.2026 09:12:33 | 9 | 76.6900 | +1.00 | (+1.32%) | 1 | 77 |
| 16.06.2026 09:11:36 | 8 | 76.4700 | +0.78 | (+1.03%) | 1 | 76 |
| 16.06.2026 09:10:05 | 7 | 76.4000 | +0.71 | (+0.94%) | 15 | 1 146 |
| 16.06.2026 09:10:05 | 6 | 76.3000 | +0.61 | (+0.81%) | 108 | 8 240 |
| 16.06.2026 09:05:00 | 5 | 76.0000 | +0.31 | (+0.41%) | 14 | 1 064 |
| 16.06.2026 09:05:00 | 4 | 76.0000 | +0.31 | (+0.41%) | 50 | 3 800 |
| 16.06.2026 09:05:00 | 3 | 76.0000 | +0.31 | (+0.41%) | 103 | 7 828 |
| 16.06.2026 09:05:00 | 2 | 76.0000 | +0.31 | (+0.41%) | 1 | 76 |
| 16.06.2026 09:05:00 | 1 | 76.0000 | +0.31 | (+0.41%) | 1 | 76 |
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 16:48:49 | 78 | 75.6900 | -0.50 | (-0.66%) | 20 | 1 514 |
| 15.06.2026 16:33:17 | 77 | 75.6900 | -0.50 | (-0.66%) | 41 | 3 103 |
| 15.06.2026 16:33:17 | 76 | 75.6000 | -0.59 | (-0.77%) | 91 | 6 880 |
| 15.06.2026 16:33:12 | 75 | 75.6000 | -0.59 | (-0.77%) | 3 | 227 |
| 15.06.2026 16:19:20 | 74 | 75.6000 | -0.59 | (-0.77%) | 2 | 151 |
| 15.06.2026 16:17:11 | 73 | 75.2000 | -0.99 | (-1.30%) | 7 | 526 |
| 15.06.2026 16:17:11 | 72 | 75.4000 | -0.79 | (-1.04%) | 6 | 452 |
| 15.06.2026 16:15:31 | 71 | 75.6000 | -0.59 | (-0.77%) | 3 | 227 |
| 15.06.2026 16:04:05 | 70 | 75.4800 | -0.71 | (-0.93%) | 1 | 75 |
| 15.06.2026 16:02:41 | 69 | 75.6000 | -0.59 | (-0.77%) | 1 | 76 |
| 15.06.2026 15:59:01 | 68 | 75.8000 | -0.39 | (-0.51%) | 30 | 2 274 |
Z ostatnich 5 dni
