Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFNATO
78.69+2.71(+3.57%)HAN FUTURE OF DEFENCE UCITS ETF
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:47:10 | 51 | 78.6900 | +2.71 | (+3.57%) | 88 | 6 925 |
| 16:45:10 | 50 | 77.9600 | +1.98 | (+2.61%) | 1 | 78 |
| 16:45:10 | 49 | 77.9600 | +1.98 | (+2.61%) | 1 | 78 |
| 15:56:36 | 48 | 77.5000 | +1.52 | (+2.00%) | 5 | 388 |
| 15:29:18 | 47 | 77.3000 | +1.32 | (+1.74%) | 95 | 7 344 |
| 15:29:18 | 46 | 77.4000 | +1.42 | (+1.87%) | 3 | 232 |
| 15:29:18 | 45 | 77.4000 | +1.42 | (+1.87%) | 2 | 155 |
| 15:28:40 | 44 | 77.5000 | +1.52 | (+2.00%) | 2 | 155 |
| 15:21:08 | 43 | 77.5000 | +1.52 | (+2.00%) | 1 | 78 |
| 15:11:04 | 42 | 77.5000 | +1.52 | (+2.00%) | 12 | 930 |
| 15:04:20 | 41 | 77.5000 | +1.52 | (+2.00%) | 1 | 78 |
| 15:04:20 | 40 | 77.5000 | +1.52 | (+2.00%) | 6 | 465 |
| 14:02:51 | 39 | 77.3000 | +1.32 | (+1.74%) | 138 | 10 667 |
| 13:30:51 | 38 | 77.3000 | +1.32 | (+1.74%) | 6 | 464 |
| 12:41:03 | 37 | 77.7000 | +1.72 | (+2.26%) | 10 | 777 |
| 12:28:43 | 36 | 77.7000 | +1.72 | (+2.26%) | 1 | 78 |
| 12:22:32 | 35 | 77.7000 | +1.72 | (+2.26%) | 6 | 466 |
| 12:14:05 | 34 | 77.3000 | +1.32 | (+1.74%) | 1 | 77 |
| 12:14:05 | 33 | 77.3000 | +1.32 | (+1.74%) | 279 | 21 567 |
| 12:14:05 | 32 | 77.3100 | +1.33 | (+1.75%) | 88 | 6 803 |
| 12:04:04 | 31 | 77.7000 | +1.72 | (+2.26%) | 5 | 389 |
| 12:01:39 | 30 | 77.7000 | +1.72 | (+2.26%) | 1 | 78 |
| 11:59:19 | 29 | 77.3000 | +1.32 | (+1.74%) | 1 | 77 |
| 11:59:19 | 28 | 77.3000 | +1.32 | (+1.74%) | 135 | 10 436 |
| 11:42:59 | 27 | 77.7800 | +1.80 | (+2.37%) | 1 | 78 |
| 11:42:59 | 26 | 77.7800 | +1.80 | (+2.37%) | 3 | 233 |
| 11:42:49 | 25 | 77.3400 | +1.36 | (+1.79%) | 2 | 155 |
| 11:42:49 | 24 | 77.3400 | +1.36 | (+1.79%) | 194 | 15 004 |
| 11:42:08 | 23 | 77.7800 | +1.80 | (+2.37%) | 47 | 3 656 |
| 11:40:52 | 22 | 77.7800 | +1.80 | (+2.37%) | 40 | 3 111 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:30:45 | 21 | 77.4800 | +1.50 | (+1.97%) | 12 | 930 |
| 11:24:11 | 20 | 77.7800 | +1.80 | (+2.37%) | 12 | 933 |
| 11:19:32 | 19 | 77.3400 | +1.36 | (+1.79%) | 6 | 464 |
| 11:18:00 | 18 | 77.7800 | +1.80 | (+2.37%) | 1 | 78 |
| 11:18:00 | 17 | 77.7800 | +1.80 | (+2.37%) | 1 | 78 |
| 10:49:51 | 16 | 77.5200 | +1.54 | (+2.03%) | 10 | 775 |
| 10:42:57 | 15 | 77.3400 | +1.36 | (+1.79%) | 1 | 77 |
| 10:21:01 | 14 | 77.3400 | +1.36 | (+1.79%) | 25 | 1 934 |
| 10:14:00 | 13 | 77.3400 | +1.36 | (+1.79%) | 3 | 232 |
| 10:11:11 | 12 | 77.3400 | +1.36 | (+1.79%) | 4 | 309 |
| 10:01:11 | 11 | 77.3400 | +1.36 | (+1.79%) | 1 | 77 |
| 09:54:44 | 10 | 77.0000 | +1.02 | (+1.34%) | 6 | 462 |
| 09:54:44 | 9 | 77.0500 | +1.07 | (+1.41%) | 22 | 1 695 |
| 09:37:07 | 8 | 77.0500 | +1.07 | (+1.41%) | 5 | 385 |
| 09:05:10 | 7 | 77.0000 | +1.02 | (+1.34%) | 30 | 2 310 |
| 09:05:10 | 6 | 77.0000 | +1.02 | (+1.34%) | 32 | 2 464 |
| 09:05:00 | 5 | 77.3400 | +1.36 | (+1.79%) | 1 | 77 |
| 09:05:00 | 4 | 77.3400 | +1.36 | (+1.79%) | 33 | 2 552 |
| 09:05:00 | 3 | 77.3400 | +1.36 | (+1.79%) | 7 | 541 |
| 09:05:00 | 2 | 77.3400 | +1.36 | (+1.79%) | 2 | 155 |
| 09:05:00 | 1 | 77.3400 | +1.36 | (+1.79%) | 4 | 309 |
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 17:02:00 | 72 | 75.9800 | -0.57 | (-0.74%) | 6 | 456 |
| 11.09.2026 16:43:40 | 71 | 75.9800 | -0.57 | (-0.74%) | 1 | 76 |
| 11.09.2026 16:43:40 | 70 | 75.9800 | -0.57 | (-0.74%) | 1 | 76 |
| 11.09.2026 16:43:40 | 69 | 75.9800 | -0.57 | (-0.74%) | 1 | 76 |
| 11.09.2026 16:43:40 | 68 | 75.5000 | -1.05 | (-1.37%) | 37 | 2 794 |
| 11.09.2026 16:43:40 | 67 | 76.0000 | -0.55 | (-0.72%) | 1 | 76 |
| 11.09.2026 16:43:40 | 66 | 76.0000 | -0.55 | (-0.72%) | 17 | 1 292 |
| 11.09.2026 16:43:40 | 65 | 76.0000 | -0.55 | (-0.72%) | 2 | 152 |
| 11.09.2026 16:43:40 | 64 | 76.0000 | -0.55 | (-0.72%) | 8 | 608 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 16:43:40 | 63 | 76.0000 | -0.55 | (-0.72%) | 67 | 5 092 |
| 11.09.2026 16:43:40 | 62 | 76.0200 | -0.53 | (-0.69%) | 553 | 42 039 |
| 11.09.2026 16:43:40 | 61 | 76.1300 | -0.42 | (-0.55%) | 22 | 1 675 |
| 11.09.2026 16:43:40 | 60 | 76.2200 | -0.33 | (-0.43%) | 1 | 76 |
| 11.09.2026 16:30:50 | 59 | 76.4300 | -0.12 | (-0.16%) | 200 | 15 286 |
| 11.09.2026 16:26:19 | 58 | 76.4300 | -0.12 | (-0.16%) | 1 | 76 |
| 11.09.2026 16:26:19 | 57 | 76.4300 | -0.12 | (-0.16%) | 19 | 1 452 |
| 11.09.2026 16:21:15 | 56 | 76.4300 | -0.12 | (-0.16%) | 2 | 153 |
| 11.09.2026 16:09:00 | 55 | 76.4300 | -0.12 | (-0.16%) | 2 | 153 |
| 11.09.2026 16:05:46 | 54 | 76.4300 | -0.12 | (-0.16%) | 6 | 459 |
| 11.09.2026 15:43:39 | 53 | 76.4300 | -0.12 | (-0.16%) | 3 | 229 |
| 11.09.2026 15:40:03 | 52 | 76.4300 | -0.12 | (-0.16%) | 1 | 76 |
| 11.09.2026 15:40:03 | 51 | 76.0200 | -0.53 | (-0.69%) | 7 | 532 |
| 11.09.2026 15:40:03 | 50 | 76.4300 | -0.12 | (-0.16%) | 6 | 459 |
| 11.09.2026 15:36:09 | 49 | 76.5500 | 0.00 | (0.00%) | 16 | 1 225 |
| 11.09.2026 15:36:09 | 48 | 76.5700 | +0.02 | (+0.03%) | 1 | 77 |
| 11.09.2026 15:36:09 | 47 | 76.6000 | +0.05 | (+0.07%) | 22 | 1 685 |
| 11.09.2026 15:36:09 | 46 | 76.8000 | +0.25 | (+0.33%) | 14 | 1 075 |
| 11.09.2026 15:36:09 | 45 | 76.8000 | +0.25 | (+0.33%) | 900 | 69 120 |
| 11.09.2026 15:36:09 | 44 | 76.8000 | +0.25 | (+0.33%) | 17 | 1 306 |
| 11.09.2026 15:27:52 | 43 | 76.8000 | +0.25 | (+0.33%) | 21 | 1 613 |
| 11.09.2026 15:27:52 | 42 | 76.8000 | +0.25 | (+0.33%) | 10 | 768 |
| 11.09.2026 15:27:52 | 41 | 76.8000 | +0.25 | (+0.33%) | 39 | 2 995 |
| 11.09.2026 14:45:34 | 40 | 77.0000 | +0.45 | (+0.59%) | 130 | 10 010 |
| 11.09.2026 14:45:34 | 39 | 77.0000 | +0.45 | (+0.59%) | 33 | 2 541 |
| 11.09.2026 14:40:04 | 38 | 77.3400 | +0.79 | (+1.03%) | 1000 | 77 340 |
| 11.09.2026 14:38:51 | 37 | 77.3400 | +0.79 | (+1.03%) | 1 | 77 |
| 11.09.2026 13:59:00 | 36 | 77.3400 | +0.79 | (+1.03%) | 1 | 77 |
| 11.09.2026 13:46:00 | 35 | 77.3400 | +0.79 | (+1.03%) | 19 | 1 469 |
| 11.09.2026 13:37:14 | 34 | 77.3400 | +0.79 | (+1.03%) | 1 | 77 |
| 11.09.2026 13:23:25 | 33 | 77.0300 | +0.48 | (+0.63%) | 7 | 539 |
| 11.09.2026 13:23:25 | 32 | 77.1000 | +0.55 | (+0.72%) | 71 | 5 474 |
| 11.09.2026 13:23:25 | 31 | 77.1000 | +0.55 | (+0.72%) | 12 | 925 |
| 11.09.2026 13:13:04 | 30 | 77.4300 | +0.88 | (+1.15%) | 10 | 774 |
| 11.09.2026 13:08:17 | 29 | 77.1000 | +0.55 | (+0.72%) | 13 | 1 002 |
| 11.09.2026 13:02:17 | 28 | 77.3400 | +0.79 | (+1.03%) | 39 | 3 016 |
| 11.09.2026 12:42:19 | 27 | 77.3400 | +0.79 | (+1.03%) | 6 | 464 |
| 11.09.2026 12:37:26 | 26 | 77.3400 | +0.79 | (+1.03%) | 4 | 309 |
| 11.09.2026 12:29:41 | 25 | 77.3400 | +0.79 | (+1.03%) | 7 | 541 |
| 11.09.2026 12:29:41 | 24 | 77.3400 | +0.79 | (+1.03%) | 13 | 1 005 |
Z ostatnich 5 dni
