Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFNATO
78.60-0.09(-0.11%)HAN FUTURE OF DEFENCE UCITS ETF
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 29.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.07.2026 16:11:29 | 31 | 78.6000 | -0.09 | (-0.11%) | 4 | 314 |
| 29.07.2026 16:04:44 | 30 | 79.0000 | +0.31 | (+0.39%) | 4 | 316 |
| 29.07.2026 16:03:19 | 29 | 79.0000 | +0.31 | (+0.39%) | 20 | 1 580 |
| 29.07.2026 15:52:51 | 28 | 79.0000 | +0.31 | (+0.39%) | 60 | 4 740 |
| 29.07.2026 15:40:36 | 27 | 79.1500 | +0.46 | (+0.58%) | 1 | 79 |
| 29.07.2026 15:38:49 | 26 | 79.5900 | +0.90 | (+1.14%) | 10 | 796 |
| 29.07.2026 15:33:30 | 25 | 79.5900 | +0.90 | (+1.14%) | 110 | 8 755 |
| 29.07.2026 14:39:15 | 24 | 79.5900 | +0.90 | (+1.14%) | 20 | 1 592 |
| 29.07.2026 14:39:15 | 23 | 79.1500 | +0.46 | (+0.58%) | 5 | 396 |
| 29.07.2026 14:23:38 | 22 | 79.1500 | +0.46 | (+0.58%) | 2 | 158 |
| 29.07.2026 14:09:35 | 21 | 79.5400 | +0.85 | (+1.08%) | 4 | 318 |
| 29.07.2026 13:26:37 | 20 | 79.5400 | +0.85 | (+1.08%) | 50 | 3 977 |
| 29.07.2026 13:05:57 | 19 | 78.8000 | +0.11 | (+0.14%) | 1 | 79 |
| 29.07.2026 12:10:05 | 18 | 78.4000 | -0.29 | (-0.37%) | 46 | 3 606 |
| 29.07.2026 12:06:36 | 17 | 78.4000 | -0.29 | (-0.37%) | 21 | 1 646 |
| 29.07.2026 11:59:19 | 16 | 78.6900 | 0.00 | (0.00%) | 11 | 866 |
| 29.07.2026 11:40:43 | 15 | 78.6900 | 0.00 | (0.00%) | 4 | 315 |
| 29.07.2026 11:36:00 | 14 | 78.6900 | 0.00 | (0.00%) | 1 | 79 |
| 29.07.2026 11:36:00 | 13 | 78.6900 | 0.00 | (0.00%) | 18 | 1 416 |
| 29.07.2026 10:47:39 | 12 | 79.0400 | +0.35 | (+0.44%) | 2 | 158 |
| 29.07.2026 10:03:21 | 11 | 78.6900 | 0.00 | (0.00%) | 1 | 79 |
| 29.07.2026 10:03:21 | 10 | 78.6900 | 0.00 | (0.00%) | 8 | 630 |
| 29.07.2026 09:57:14 | 9 | 79.1500 | +0.46 | (+0.58%) | 1 | 79 |
| 29.07.2026 09:57:14 | 8 | 79.1500 | +0.46 | (+0.58%) | 1 | 79 |
| 29.07.2026 09:16:33 | 7 | 79.1500 | +0.46 | (+0.58%) | 31 | 2 454 |
| 29.07.2026 09:05:00 | 6 | 79.8700 | +1.18 | (+1.50%) | 1 | 80 |
| 29.07.2026 09:05:00 | 5 | 78.7800 | +0.09 | (+0.11%) | 96 | 7 563 |
| 29.07.2026 09:05:00 | 4 | 78.7800 | +0.09 | (+0.11%) | 2 | 158 |
| 29.07.2026 09:05:00 | 3 | 78.7800 | +0.09 | (+0.11%) | 1 | 79 |
| 29.07.2026 09:05:00 | 2 | 78.7800 | +0.09 | (+0.11%) | 1 | 79 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.07.2026 09:05:00 | 1 | 78.7800 | +0.09 | (+0.11%) | 6 | 473 |
| 28.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.07.2026 16:37:05 | 37 | 78.6900 | -0.46 | (-0.58%) | 1 | 79 |
| 28.07.2026 16:25:16 | 36 | 78.6900 | -0.46 | (-0.58%) | 1 | 79 |
| 28.07.2026 15:51:48 | 35 | 78.8000 | -0.35 | (-0.44%) | 50 | 3 940 |
| 28.07.2026 15:35:14 | 34 | 78.8000 | -0.35 | (-0.44%) | 12 | 946 |
| 28.07.2026 15:35:14 | 33 | 79.0000 | -0.15 | (-0.19%) | 30 | 2 370 |
| 28.07.2026 15:35:14 | 32 | 79.0000 | -0.15 | (-0.19%) | 4 | 316 |
| 28.07.2026 15:25:40 | 31 | 80.0000 | +0.85 | (+1.07%) | 20 | 1 600 |
| 28.07.2026 14:15:24 | 30 | 80.0000 | +0.85 | (+1.07%) | 1 | 80 |
| 28.07.2026 14:15:24 | 29 | 80.0000 | +0.85 | (+1.07%) | 24 | 1 920 |
| 28.07.2026 14:15:24 | 28 | 79.9000 | +0.75 | (+0.95%) | 3 | 240 |
| 28.07.2026 14:15:24 | 27 | 79.8000 | +0.65 | (+0.82%) | 4 | 319 |
| 28.07.2026 13:25:44 | 26 | 79.8000 | +0.65 | (+0.82%) | 16 | 1 277 |
| 28.07.2026 13:25:44 | 25 | 79.6500 | +0.50 | (+0.63%) | 4 | 319 |
| 28.07.2026 13:25:12 | 24 | 79.2500 | +0.10 | (+0.13%) | 10 | 793 |
| 28.07.2026 13:19:11 | 23 | 79.6500 | +0.50 | (+0.63%) | 6 | 478 |
| 28.07.2026 12:32:51 | 22 | 79.2500 | +0.10 | (+0.13%) | 24 | 1 902 |
| 28.07.2026 12:32:51 | 21 | 79.4500 | +0.30 | (+0.38%) | 2 | 159 |
| 28.07.2026 12:32:51 | 20 | 79.5000 | +0.35 | (+0.44%) | 2 | 159 |
| 28.07.2026 12:23:56 | 19 | 79.5000 | +0.35 | (+0.44%) | 1 | 80 |
| 28.07.2026 12:23:56 | 18 | 79.7000 | +0.55 | (+0.69%) | 19 | 1 514 |
| 28.07.2026 11:48:51 | 17 | 79.7000 | +0.55 | (+0.69%) | 1 | 80 |
| 28.07.2026 11:22:04 | 16 | 79.7000 | +0.55 | (+0.69%) | 3 | 239 |
| 28.07.2026 10:57:31 | 15 | 79.7000 | +0.55 | (+0.69%) | 3 | 239 |
| 28.07.2026 10:57:27 | 14 | 79.7000 | +0.55 | (+0.69%) | 2 | 159 |
| 28.07.2026 10:57:23 | 13 | 79.7000 | +0.55 | (+0.69%) | 2 | 159 |
| 28.07.2026 10:56:36 | 12 | 79.8000 | +0.65 | (+0.82%) | 1 | 80 |
| 28.07.2026 10:22:17 | 11 | 79.8000 | +0.65 | (+0.82%) | 6 | 479 |
| 28.07.2026 10:17:17 | 10 | 79.6000 | +0.45 | (+0.57%) | 1 | 80 |
| 28.07.2026 10:03:59 | 9 | 79.8000 | +0.65 | (+0.82%) | 1 | 80 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.07.2026 09:41:45 | 8 | 79.1000 | -0.05 | (-0.06%) | 32 | 2 531 |
| 28.07.2026 09:33:45 | 7 | 79.1000 | -0.05 | (-0.06%) | 12 | 949 |
| 28.07.2026 09:22:13 | 6 | 79.0000 | -0.15 | (-0.19%) | 1 | 79 |
| 28.07.2026 09:05:00 | 5 | 79.1000 | -0.05 | (-0.06%) | 1 | 79 |
| 28.07.2026 09:05:00 | 4 | 79.1000 | -0.05 | (-0.06%) | 15 | 1 187 |
| 28.07.2026 09:05:00 | 3 | 79.1000 | -0.05 | (-0.06%) | 7 | 554 |
| 28.07.2026 09:05:00 | 2 | 79.1000 | -0.05 | (-0.06%) | 5 | 396 |
| 28.07.2026 09:05:00 | 1 | 79.1000 | -0.05 | (-0.06%) | 1 | 79 |
| 27.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.07.2026 17:02:00 | 36 | 79.1500 | +1.15 | (+1.47%) | 6 | 475 |
| 27.07.2026 17:02:00 | 35 | 79.1500 | +1.15 | (+1.47%) | 12 | 950 |
| 27.07.2026 16:36:07 | 34 | 79.1500 | +1.15 | (+1.47%) | 1 | 79 |
| 27.07.2026 16:36:07 | 33 | 79.1500 | +1.15 | (+1.47%) | 1 | 79 |
| 27.07.2026 16:27:20 | 32 | 79.5000 | +1.50 | (+1.92%) | 6 | 477 |
| 27.07.2026 16:12:36 | 31 | 78.9600 | +0.96 | (+1.23%) | 2 | 158 |
| 27.07.2026 16:11:34 | 30 | 79.4000 | +1.40 | (+1.79%) | 2 | 159 |
| 27.07.2026 16:11:29 | 29 | 79.4000 | +1.40 | (+1.79%) | 1 | 79 |
| 27.07.2026 16:11:24 | 28 | 79.4000 | +1.40 | (+1.79%) | 1 | 79 |
| 27.07.2026 15:00:55 | 27 | 79.5400 | +1.54 | (+1.97%) | 1 | 80 |
| 27.07.2026 14:54:38 | 26 | 79.5400 | +1.54 | (+1.97%) | 3 | 239 |
| 27.07.2026 14:39:26 | 25 | 79.5400 | +1.54 | (+1.97%) | 6 | 477 |
| 27.07.2026 14:16:58 | 24 | 78.8000 | +0.80 | (+1.03%) | 12 | 946 |
| 27.07.2026 13:42:37 | 23 | 79.5400 | +1.54 | (+1.97%) | 27 | 2 148 |
| 27.07.2026 13:42:37 | 22 | 79.3000 | +1.30 | (+1.67%) | 23 | 1 824 |
| 27.07.2026 13:16:07 | 21 | 79.0000 | +1.00 | (+1.28%) | 2 | 158 |
| 27.07.2026 11:24:24 | 20 | 78.3600 | +0.36 | (+0.46%) | 1 | 78 |
| 27.07.2026 11:24:24 | 19 | 78.3600 | +0.36 | (+0.46%) | 1 | 78 |
| 27.07.2026 11:24:24 | 18 | 79.0000 | +1.00 | (+1.28%) | 3 | 237 |
| 27.07.2026 10:47:00 | 17 | 78.3600 | +0.36 | (+0.46%) | 15 | 1 175 |
| 27.07.2026 10:43:02 | 16 | 78.3600 | +0.36 | (+0.46%) | 5 | 392 |
| 27.07.2026 10:21:10 | 15 | 77.9600 | -0.04 | (-0.05%) | 215 | 16 761 |
| 27.07.2026 10:15:34 | 14 | 78.6900 | +0.69 | (+0.88%) | 1 | 79 |
| 27.07.2026 09:56:09 | 13 | 78.7000 | +0.70 | (+0.90%) | 62 | 4 879 |
| 27.07.2026 09:56:09 | 12 | 78.7000 | +0.70 | (+0.90%) | 63 | 4 958 |
| 27.07.2026 09:56:09 | 11 | 78.7000 | +0.70 | (+0.90%) | 10 | 787 |
| 27.07.2026 09:56:09 | 10 | 78.7000 | +0.70 | (+0.90%) | 98 | 7 713 |
| 27.07.2026 09:34:37 | 9 | 78.7000 | +0.70 | (+0.90%) | 6 | 472 |
| 27.07.2026 09:27:18 | 8 | 78.7000 | +0.70 | (+0.90%) | 1 | 79 |
| 27.07.2026 09:27:16 | 7 | 78.7000 | +0.70 | (+0.90%) | 1 | 79 |
| 27.07.2026 09:27:14 | 6 | 78.7000 | +0.70 | (+0.90%) | 1 | 79 |
| 27.07.2026 09:07:14 | 5 | 79.1500 | +1.15 | (+1.47%) | 1 | 79 |
Z ostatnich 5 dni
