Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFNATO
80.96-1.35(-1.64%)HAN FUTURE OF DEFENCE UCITS ETF
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:49:18 | 81 | 80.9600 | -1.35 | (-1.64%) | 13 | 1 052 |
| 09:46:25 | 80 | 80.5000 | -1.81 | (-2.20%) | 50 | 4 025 |
| 09:41:05 | 79 | 80.0000 | -2.31 | (-2.81%) | 1 | 80 |
| 09:35:50 | 78 | 80.0000 | -2.31 | (-2.81%) | 28 | 2 240 |
| 09:33:51 | 77 | 80.5000 | -1.81 | (-2.20%) | 2 | 161 |
| 09:28:07 | 76 | 79.9500 | -2.36 | (-2.87%) | 17 | 1 359 |
| 09:26:37 | 75 | 80.0000 | -2.31 | (-2.81%) | 1 | 80 |
| 09:26:20 | 74 | 80.0000 | -2.31 | (-2.81%) | 1 | 80 |
| 09:25:38 | 73 | 79.9500 | -2.36 | (-2.87%) | 1 | 80 |
| 09:22:53 | 72 | 80.5000 | -1.81 | (-2.20%) | 99 | 7 970 |
| 09:22:05 | 71 | 80.5000 | -1.81 | (-2.20%) | 4 | 322 |
| 09:18:27 | 70 | 80.5000 | -1.81 | (-2.20%) | 1 | 81 |
| 09:17:18 | 69 | 79.6000 | -2.71 | (-3.29%) | 32 | 2 547 |
| 09:16:55 | 68 | 79.6000 | -2.71 | (-3.29%) | 50 | 3 980 |
| 09:16:50 | 67 | 79.6000 | -2.71 | (-3.29%) | 7 | 557 |
| 09:16:48 | 66 | 79.6000 | -2.71 | (-3.29%) | 2500 | 199 000 |
| 09:16:48 | 65 | 79.6000 | -2.71 | (-3.29%) | 111 | 8 836 |
| 09:16:48 | 64 | 79.6000 | -2.71 | (-3.29%) | 889 | 70 764 |
| 09:16:22 | 63 | 79.6000 | -2.71 | (-3.29%) | 1000 | 79 600 |
| 09:16:22 | 62 | 79.6000 | -2.71 | (-3.29%) | 1060 | 84 376 |
| 09:16:22 | 61 | 79.6000 | -2.71 | (-3.29%) | 17 | 1 353 |
| 09:16:22 | 60 | 79.6000 | -2.71 | (-3.29%) | 15 | 1 194 |
| 09:16:22 | 59 | 79.6000 | -2.71 | (-3.29%) | 1 | 80 |
| 09:16:22 | 58 | 79.6000 | -2.71 | (-3.29%) | 98 | 7 801 |
| 09:16:22 | 57 | 79.6000 | -2.71 | (-3.29%) | 6 | 478 |
| 09:16:22 | 56 | 79.6000 | -2.71 | (-3.29%) | 60 | 4 776 |
| 09:16:22 | 55 | 79.6000 | -2.71 | (-3.29%) | 1243 | 98 943 |
| 09:16:22 | 54 | 79.6000 | -2.71 | (-3.29%) | 1 | 80 |
| 09:15:22 | 53 | 77.9400 | -4.37 | (-5.31%) | 13 | 1 013 |
| 09:15:22 | 52 | 78.7700 | -3.54 | (-4.30%) | 1 | 79 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:15:22 | 51 | 78.7900 | -3.52 | (-4.28%) | 200 | 15 758 |
| 09:15:22 | 50 | 79.0000 | -3.31 | (-4.02%) | 10 | 790 |
| 09:15:22 | 49 | 79.0000 | -3.31 | (-4.02%) | 2 | 158 |
| 09:15:22 | 48 | 79.0000 | -3.31 | (-4.02%) | 5 | 395 |
| 09:15:22 | 47 | 79.0000 | -3.31 | (-4.02%) | 10 | 790 |
| 09:15:22 | 46 | 79.0000 | -3.31 | (-4.02%) | 6 | 474 |
| 09:15:22 | 45 | 79.0700 | -3.24 | (-3.94%) | 2 | 158 |
| 09:15:22 | 44 | 79.2000 | -3.11 | (-3.78%) | 5 | 396 |
| 09:15:22 | 43 | 79.5300 | -2.78 | (-3.38%) | 2 | 159 |
| 09:15:22 | 42 | 79.7000 | -2.61 | (-3.17%) | 1000 | 79 700 |
| 09:15:22 | 41 | 79.8000 | -2.51 | (-3.05%) | 32 | 2 554 |
| 09:15:22 | 40 | 79.9500 | -2.36 | (-2.87%) | 2500 | 199 875 |
| 09:15:22 | 39 | 79.9600 | -2.35 | (-2.86%) | 58 | 4 638 |
| 09:15:22 | 38 | 80.0000 | -2.31 | (-2.81%) | 30 | 2 400 |
| 09:15:22 | 37 | 80.0000 | -2.31 | (-2.81%) | 1 | 80 |
| 09:15:22 | 36 | 80.2000 | -2.11 | (-2.56%) | 50 | 4 010 |
| 09:15:22 | 35 | 80.2000 | -2.11 | (-2.56%) | 13 | 1 043 |
| 09:15:22 | 34 | 80.3000 | -2.01 | (-2.44%) | 33 | 2 650 |
| 09:15:22 | 33 | 80.3000 | -2.01 | (-2.44%) | 5 | 402 |
| 09:15:22 | 32 | 80.3200 | -1.99 | (-2.42%) | 1 | 80 |
| 09:14:30 | 31 | 80.5000 | -1.81 | (-2.20%) | 2 | 161 |
| 09:14:07 | 30 | 80.5000 | -1.81 | (-2.20%) | 1 | 81 |
| 09:13:51 | 29 | 80.5000 | -1.81 | (-2.20%) | 1 | 81 |
| 09:13:23 | 28 | 80.5000 | -1.81 | (-2.20%) | 1 | 81 |
| 09:12:55 | 27 | 80.5000 | -1.81 | (-2.20%) | 1 | 81 |
| 09:12:25 | 26 | 80.5000 | -1.81 | (-2.20%) | 1 | 81 |
| 09:12:11 | 25 | 80.5000 | -1.81 | (-2.20%) | 1 | 81 |
| 09:11:37 | 24 | 80.5000 | -1.81 | (-2.20%) | 1 | 81 |
| 09:11:18 | 23 | 80.5000 | -1.81 | (-2.20%) | 1 | 81 |
| 09:11:02 | 22 | 80.5000 | -1.81 | (-2.20%) | 1 | 81 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:10:39 | 21 | 80.5000 | -1.81 | (-2.20%) | 1 | 81 |
| 09:10:25 | 20 | 80.5000 | -1.81 | (-2.20%) | 1 | 81 |
| 09:10:00 | 19 | 80.5000 | -1.81 | (-2.20%) | 6 | 483 |
| 09:09:59 | 18 | 80.5000 | -1.81 | (-2.20%) | 10 | 805 |
| 09:09:38 | 17 | 80.5000 | -1.81 | (-2.20%) | 1 | 81 |
| 09:09:33 | 16 | 80.6000 | -1.71 | (-2.08%) | 1 | 81 |
| 09:09:24 | 15 | 80.9600 | -1.35 | (-1.64%) | 1 | 81 |
| 09:09:24 | 14 | 80.9600 | -1.35 | (-1.64%) | 1 | 81 |
| 09:06:24 | 13 | 80.5000 | -1.81 | (-2.20%) | 50 | 4 025 |
| 09:05:03 | 12 | 80.5000 | -1.81 | (-2.20%) | 1 | 81 |
| 09:05:02 | 11 | 80.8500 | -1.46 | (-1.77%) | 15 | 1 213 |
| 09:05:02 | 10 | 81.0000 | -1.31 | (-1.59%) | 246 | 19 926 |
| 09:05:02 | 9 | 81.0000 | -1.31 | (-1.59%) | 18 | 1 458 |
| 09:05:02 | 8 | 81.0000 | -1.31 | (-1.59%) | 1 | 81 |
| 09:05:02 | 7 | 81.2900 | -1.02 | (-1.24%) | 10 | 813 |
| 09:05:00 | 6 | 83.3500 | +1.04 | (+1.26%) | 1 | 83 |
| 09:05:00 | 5 | 81.6000 | -0.71 | (-0.86%) | 10 | 816 |
| 09:05:00 | 4 | 81.6000 | -0.71 | (-0.86%) | 72 | 5 875 |
| 09:05:00 | 3 | 81.6000 | -0.71 | (-0.86%) | 19 | 1 550 |
| 09:05:00 | 2 | 81.6000 | -0.71 | (-0.86%) | 11 | 898 |
| 09:05:00 | 1 | 81.6000 | -0.71 | (-0.86%) | 1 | 82 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 16:49:59 | 79 | 82.3100 | -0.52 | (-0.63%) | 300 | 24 693 |
| 20.08.2026 16:19:57 | 78 | 81.4900 | -1.34 | (-1.62%) | 4 | 326 |
| 20.08.2026 16:19:54 | 77 | 81.4900 | -1.34 | (-1.62%) | 4 | 326 |
| 20.08.2026 16:02:52 | 76 | 82.3100 | -0.52 | (-0.63%) | 10 | 823 |
| 20.08.2026 15:36:31 | 75 | 81.4400 | -1.39 | (-1.68%) | 11 | 896 |
| 20.08.2026 15:36:31 | 74 | 81.5000 | -1.33 | (-1.61%) | 45 | 3 668 |
| 20.08.2026 15:36:31 | 73 | 81.8500 | -0.98 | (-1.18%) | 1 | 82 |
| 20.08.2026 15:35:03 | 72 | 82.2800 | -0.55 | (-0.66%) | 19 | 1 563 |
| 20.08.2026 15:31:52 | 71 | 82.5600 | -0.27 | (-0.33%) | 13 | 1 073 |
| 20.08.2026 15:12:02 | 70 | 82.3100 | -0.52 | (-0.63%) | 7 | 576 |
| 20.08.2026 14:29:07 | 69 | 82.2800 | -0.55 | (-0.66%) | 1 | 82 |
| 20.08.2026 14:29:07 | 68 | 82.2800 | -0.55 | (-0.66%) | 5 | 411 |
| 20.08.2026 14:29:07 | 67 | 82.3000 | -0.53 | (-0.64%) | 1 | 82 |
| 20.08.2026 13:51:33 | 66 | 82.3100 | -0.52 | (-0.63%) | 1 | 82 |
| 20.08.2026 13:51:33 | 65 | 82.3100 | -0.52 | (-0.63%) | 1 | 82 |
| 20.08.2026 13:27:03 | 64 | 82.3200 | -0.51 | (-0.62%) | 200 | 16 464 |
| 20.08.2026 13:21:15 | 63 | 82.7400 | -0.09 | (-0.11%) | 3 | 248 |
| 20.08.2026 13:02:43 | 62 | 82.7600 | -0.07 | (-0.08%) | 200 | 16 552 |
| 20.08.2026 12:51:20 | 61 | 82.3000 | -0.53 | (-0.64%) | 1 | 82 |
Z ostatnich 5 dni
