Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFNATO
73.60+0.60(+0.82%)HAN FUTURE OF DEFENCE UCITS ETF
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 03.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:05:11 | 82 | 73.6000 | +0.60 | (+0.82%) | 40 | 2 944 |
| 14:59:09 | 81 | 73.6000 | +0.60 | (+0.82%) | 1 | 74 |
| 14:50:53 | 80 | 73.2500 | +0.25 | (+0.34%) | 1 | 73 |
| 14:50:53 | 79 | 73.2500 | +0.25 | (+0.34%) | 10 | 733 |
| 14:46:30 | 78 | 73.7800 | +0.78 | (+1.07%) | 6 | 443 |
| 13:34:42 | 77 | 73.1100 | +0.11 | (+0.15%) | 1 | 73 |
| 13:34:42 | 76 | 73.1100 | +0.11 | (+0.15%) | 9 | 658 |
| 13:34:42 | 75 | 73.2000 | +0.20 | (+0.27%) | 1 | 73 |
| 13:34:42 | 74 | 73.7000 | +0.70 | (+0.96%) | 12 | 884 |
| 13:33:04 | 73 | 73.7800 | +0.78 | (+1.07%) | 7 | 516 |
| 13:21:01 | 72 | 73.2100 | +0.21 | (+0.29%) | 89 | 6 516 |
| 13:18:29 | 71 | 73.2100 | +0.21 | (+0.29%) | 1 | 73 |
| 13:17:34 | 70 | 73.2100 | +0.21 | (+0.29%) | 50 | 3 661 |
| 13:06:05 | 69 | 73.6000 | +0.60 | (+0.82%) | 6 | 442 |
| 13:03:34 | 68 | 73.6000 | +0.60 | (+0.82%) | 1 | 74 |
| 13:01:31 | 67 | 73.7900 | +0.79 | (+1.08%) | 20 | 1 476 |
| 12:52:11 | 66 | 73.7900 | +0.79 | (+1.08%) | 86 | 6 346 |
| 12:52:11 | 65 | 73.7800 | +0.78 | (+1.07%) | 14 | 1 033 |
| 12:51:18 | 64 | 73.2600 | +0.26 | (+0.36%) | 1 | 73 |
| 12:51:18 | 63 | 73.2600 | +0.26 | (+0.36%) | 13 | 952 |
| 12:38:15 | 62 | 73.6000 | +0.60 | (+0.82%) | 55 | 4 048 |
| 12:38:15 | 61 | 73.5900 | +0.59 | (+0.81%) | 7 | 515 |
| 12:34:57 | 60 | 73.2100 | +0.21 | (+0.29%) | 1 | 73 |
| 12:34:57 | 59 | 73.2100 | +0.21 | (+0.29%) | 4 | 293 |
| 12:31:52 | 58 | 73.5900 | +0.59 | (+0.81%) | 30 | 2 208 |
| 12:16:22 | 57 | 73.2500 | +0.25 | (+0.34%) | 29 | 2 124 |
| 12:16:22 | 56 | 73.3000 | +0.30 | (+0.41%) | 21 | 1 539 |
| 12:15:43 | 55 | 73.3000 | +0.30 | (+0.41%) | 2 | 147 |
| 12:12:17 | 54 | 73.3000 | +0.30 | (+0.41%) | 1 | 73 |
| 12:08:49 | 53 | 73.5900 | +0.59 | (+0.81%) | 1 | 74 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:08:49 | 52 | 73.5900 | +0.59 | (+0.81%) | 4 | 294 |
| 11:44:57 | 51 | 73.2600 | +0.26 | (+0.36%) | 35 | 2 564 |
| 11:44:25 | 50 | 73.2600 | +0.26 | (+0.36%) | 1 | 73 |
| 11:29:55 | 49 | 73.2600 | +0.26 | (+0.36%) | 1 | 73 |
| 11:29:55 | 48 | 73.3900 | +0.39 | (+0.53%) | 1 | 73 |
| 11:24:07 | 47 | 73.7900 | +0.79 | (+1.08%) | 4 | 295 |
| 11:04:31 | 46 | 73.5000 | +0.50 | (+0.68%) | 15 | 1 103 |
| 11:02:59 | 45 | 73.6000 | +0.60 | (+0.82%) | 1 | 74 |
| 11:01:05 | 44 | 73.7900 | +0.79 | (+1.08%) | 1 | 74 |
| 11:01:05 | 43 | 73.7900 | +0.79 | (+1.08%) | 67 | 4 944 |
| 10:58:56 | 42 | 73.7900 | +0.79 | (+1.08%) | 50 | 3 690 |
| 10:58:56 | 41 | 73.7900 | +0.79 | (+1.08%) | 50 | 3 690 |
| 10:43:18 | 40 | 73.5000 | +0.50 | (+0.68%) | 15 | 1 103 |
| 10:41:29 | 39 | 73.7000 | +0.70 | (+0.96%) | 35 | 2 580 |
| 10:30:53 | 38 | 73.7000 | +0.70 | (+0.96%) | 5 | 369 |
| 10:29:25 | 37 | 73.7900 | +0.79 | (+1.08%) | 15 | 1 107 |
| 10:29:20 | 36 | 73.7900 | +0.79 | (+1.08%) | 10 | 738 |
| 10:28:55 | 35 | 73.7900 | +0.79 | (+1.08%) | 29 | 2 140 |
| 10:24:35 | 34 | 73.7900 | +0.79 | (+1.08%) | 12 | 885 |
| 10:24:03 | 33 | 73.7900 | +0.79 | (+1.08%) | 4 | 295 |
| 10:23:38 | 32 | 74.0000 | +1.00 | (+1.37%) | 20 | 1 480 |
| 10:23:38 | 31 | 74.0800 | +1.08 | (+1.48%) | 18 | 1 333 |
| 10:22:27 | 30 | 74.0800 | +1.08 | (+1.48%) | 1 | 74 |
| 10:16:27 | 29 | 74.0900 | +1.09 | (+1.49%) | 70 | 5 186 |
| 10:15:47 | 28 | 73.2600 | +0.26 | (+0.36%) | 1 | 73 |
| 09:56:20 | 27 | 74.0000 | +1.00 | (+1.37%) | 40 | 2 960 |
| 09:56:20 | 26 | 74.0800 | +1.08 | (+1.48%) | 48 | 3 556 |
| 09:54:37 | 25 | 74.0900 | +1.09 | (+1.49%) | 100 | 7 409 |
| 09:50:52 | 24 | 74.0900 | +1.09 | (+1.49%) | 200 | 14 818 |
| 09:50:28 | 23 | 74.0800 | +1.08 | (+1.48%) | 33 | 2 445 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:50:28 | 22 | 74.0800 | +1.08 | (+1.48%) | 79 | 5 852 |
| 09:49:44 | 21 | 73.7900 | +0.79 | (+1.08%) | 150 | 11 069 |
| 09:31:49 | 20 | 73.2000 | +0.20 | (+0.27%) | 79 | 5 783 |
| 09:28:07 | 19 | 73.1100 | +0.11 | (+0.15%) | 1 | 73 |
| 09:28:07 | 18 | 73.1100 | +0.11 | (+0.15%) | 32 | 2 340 |
| 09:18:26 | 17 | 73.7900 | +0.79 | (+1.08%) | 11 | 812 |
| 09:18:15 | 16 | 73.5900 | +0.59 | (+0.81%) | 57 | 4 195 |
| 09:10:27 | 15 | 73.0100 | +0.01 | (+0.01%) | 57 | 4 162 |
| 09:10:03 | 14 | 73.5000 | +0.50 | (+0.68%) | 7 | 515 |
| 09:08:00 | 13 | 73.6000 | +0.60 | (+0.82%) | 1 | 74 |
| 09:08:00 | 12 | 73.6000 | +0.60 | (+0.82%) | 6 | 442 |
| 09:07:26 | 11 | 73.6000 | +0.60 | (+0.82%) | 10 | 736 |
| 09:05:09 | 10 | 73.6000 | +0.60 | (+0.82%) | 2 | 147 |
| 09:05:00 | 9 | 73.5000 | +0.50 | (+0.68%) | 3 | 221 |
| 09:05:00 | 8 | 73.5000 | +0.50 | (+0.68%) | 1 | 74 |
| 09:05:00 | 7 | 73.5000 | +0.50 | (+0.68%) | 4 | 294 |
| 09:05:00 | 6 | 73.5000 | +0.50 | (+0.68%) | 25 | 1 838 |
| 09:05:00 | 5 | 73.5000 | +0.50 | (+0.68%) | 15 | 1 103 |
| 09:05:00 | 4 | 73.5000 | +0.50 | (+0.68%) | 15 | 1 103 |
| 09:05:00 | 3 | 73.5000 | +0.50 | (+0.68%) | 1 | 74 |
| 09:05:00 | 2 | 73.5000 | +0.50 | (+0.68%) | 5 | 368 |
| 09:05:00 | 1 | 73.5000 | +0.50 | (+0.68%) | 2 | 147 |
| 02.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.02.2026 17:02:00 | 144 | 73.0000 | -0.09 | (-0.12%) | 3 | 219 |
| 02.02.2026 17:02:00 | 143 | 73.0000 | -0.09 | (-0.12%) | 2 | 146 |
| 02.02.2026 17:02:00 | 142 | 73.0000 | -0.09 | (-0.12%) | 5 | 365 |
| 02.02.2026 16:41:03 | 141 | 73.0800 | -0.01 | (-0.01%) | 26 | 1 900 |
| 02.02.2026 16:25:29 | 140 | 72.2100 | -0.88 | (-1.20%) | 1 | 72 |
| 02.02.2026 16:24:48 | 139 | 73.0800 | -0.01 | (-0.01%) | 1 | 73 |
| 02.02.2026 16:16:17 | 138 | 73.0800 | -0.01 | (-0.01%) | 2 | 146 |
| 02.02.2026 16:10:28 | 137 | 72.2100 | -0.88 | (-1.20%) | 30 | 2 166 |
| 02.02.2026 15:53:23 | 136 | 73.0900 | 0.00 | (0.00%) | 71 | 5 189 |
| 02.02.2026 15:53:23 | 135 | 73.0900 | 0.00 | (0.00%) | 2 | 146 |
| 02.02.2026 15:53:23 | 134 | 73.0800 | -0.01 | (-0.01%) | 36 | 2 631 |
| 02.02.2026 15:53:23 | 133 | 73.0800 | -0.01 | (-0.01%) | 31 | 2 265 |
| 02.02.2026 15:50:07 | 132 | 73.0800 | -0.01 | (-0.01%) | 7 | 512 |
| 02.02.2026 15:49:48 | 131 | 72.2500 | -0.84 | (-1.15%) | 30 | 2 168 |
| 02.02.2026 15:47:27 | 130 | 72.2500 | -0.84 | (-1.15%) | 6 | 434 |
| 02.02.2026 15:43:24 | 129 | 73.0800 | -0.01 | (-0.01%) | 1 | 73 |
| 02.02.2026 15:29:57 | 128 | 73.0800 | -0.01 | (-0.01%) | 1 | 73 |
| 02.02.2026 15:24:22 | 127 | 72.7900 | -0.30 | (-0.41%) | 1 | 73 |
Z ostatnich 5 dni
