Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFNATO
74.00+0.50(+0.68%)HAN FUTURE OF DEFENCE UCITS ETF
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:02:00 | 57 | 74.0000 | +0.50 | (+0.68%) | 67 | 4 958 |
| 02.04.2026 16:47:47 | 56 | 74.0000 | +0.50 | (+0.68%) | 16 | 1 184 |
| 02.04.2026 16:47:47 | 55 | 74.0000 | +0.50 | (+0.68%) | 27 | 1 998 |
| 02.04.2026 16:46:20 | 54 | 74.0000 | +0.50 | (+0.68%) | 3 | 222 |
| 02.04.2026 16:46:20 | 53 | 74.0000 | +0.50 | (+0.68%) | 10 | 740 |
| 02.04.2026 16:43:07 | 52 | 73.6800 | +0.18 | (+0.24%) | 1 | 74 |
| 02.04.2026 16:32:02 | 51 | 73.6800 | +0.18 | (+0.24%) | 30 | 2 210 |
| 02.04.2026 16:25:12 | 50 | 73.6800 | +0.18 | (+0.24%) | 1 | 74 |
| 02.04.2026 16:25:10 | 49 | 73.1000 | -0.40 | (-0.54%) | 3 | 219 |
| 02.04.2026 16:18:10 | 48 | 72.9000 | -0.60 | (-0.82%) | 46 | 3 353 |
| 02.04.2026 16:05:16 | 47 | 72.8900 | -0.61 | (-0.83%) | 1 | 73 |
| 02.04.2026 16:02:57 | 46 | 72.3900 | -1.11 | (-1.51%) | 1 | 72 |
| 02.04.2026 15:08:57 | 45 | 72.1000 | -1.40 | (-1.90%) | 1 | 72 |
| 02.04.2026 15:08:57 | 44 | 72.1000 | -1.40 | (-1.90%) | 36 | 2 596 |
| 02.04.2026 14:37:25 | 43 | 72.2200 | -1.28 | (-1.74%) | 2 | 144 |
| 02.04.2026 14:27:15 | 42 | 73.0900 | -0.41 | (-0.56%) | 1 | 73 |
| 02.04.2026 14:27:04 | 41 | 72.1000 | -1.40 | (-1.90%) | 3 | 216 |
| 02.04.2026 13:42:17 | 40 | 72.1000 | -1.40 | (-1.90%) | 42 | 3 028 |
| 02.04.2026 13:42:17 | 39 | 72.2000 | -1.30 | (-1.77%) | 24 | 1 733 |
| 02.04.2026 13:42:17 | 38 | 72.6000 | -0.90 | (-1.22%) | 1 | 73 |
| 02.04.2026 13:42:17 | 37 | 72.6000 | -0.90 | (-1.22%) | 18 | 1 307 |
| 02.04.2026 12:25:03 | 36 | 72.6000 | -0.90 | (-1.22%) | 1 | 73 |
| 02.04.2026 12:25:03 | 35 | 72.6000 | -0.90 | (-1.22%) | 41 | 2 977 |
| 02.04.2026 12:03:24 | 34 | 73.0000 | -0.50 | (-0.68%) | 10 | 730 |
| 02.04.2026 11:59:44 | 33 | 73.0000 | -0.50 | (-0.68%) | 5 | 365 |
| 02.04.2026 11:30:05 | 32 | 73.0000 | -0.50 | (-0.68%) | 2 | 146 |
| 02.04.2026 11:24:59 | 31 | 73.0000 | -0.50 | (-0.68%) | 1 | 73 |
| 02.04.2026 10:50:53 | 30 | 72.6000 | -0.90 | (-1.22%) | 6 | 436 |
| 02.04.2026 10:28:35 | 29 | 73.0000 | -0.50 | (-0.68%) | 2 | 146 |
| 02.04.2026 10:20:57 | 28 | 73.0000 | -0.50 | (-0.68%) | 3 | 219 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 10:19:57 | 27 | 73.0000 | -0.50 | (-0.68%) | 2 | 146 |
| 02.04.2026 10:15:53 | 26 | 73.0000 | -0.50 | (-0.68%) | 6 | 438 |
| 02.04.2026 10:15:53 | 25 | 73.0000 | -0.50 | (-0.68%) | 65 | 4 745 |
| 02.04.2026 10:07:32 | 24 | 72.6000 | -0.90 | (-1.22%) | 1 | 73 |
| 02.04.2026 10:07:32 | 23 | 72.6000 | -0.90 | (-1.22%) | 1 | 73 |
| 02.04.2026 09:36:26 | 22 | 73.0000 | -0.50 | (-0.68%) | 1 | 73 |
| 02.04.2026 09:28:27 | 21 | 73.0000 | -0.50 | (-0.68%) | 1 | 73 |
| 02.04.2026 09:07:54 | 20 | 73.0900 | -0.41 | (-0.56%) | 1 | 73 |
| 02.04.2026 09:06:31 | 19 | 72.1000 | -1.40 | (-1.90%) | 1 | 72 |
| 02.04.2026 09:06:31 | 18 | 72.1000 | -1.40 | (-1.90%) | 18 | 1 298 |
| 02.04.2026 09:06:31 | 17 | 72.5000 | -1.00 | (-1.36%) | 3 | 218 |
| 02.04.2026 09:05:11 | 16 | 73.2000 | -0.30 | (-0.41%) | 20 | 1 464 |
| 02.04.2026 09:05:11 | 15 | 73.5000 | 0.00 | (0.00%) | 1 | 74 |
| 02.04.2026 09:05:11 | 14 | 73.5000 | 0.00 | (0.00%) | 100 | 7 350 |
| 02.04.2026 09:05:11 | 13 | 73.5000 | 0.00 | (0.00%) | 65 | 4 778 |
| 02.04.2026 09:05:11 | 12 | 73.5000 | 0.00 | (0.00%) | 30 | 2 205 |
| 02.04.2026 09:05:00 | 11 | 74.0000 | +0.50 | (+0.68%) | 1 | 74 |
| 02.04.2026 09:05:00 | 10 | 73.6200 | +0.12 | (+0.16%) | 1 | 74 |
| 02.04.2026 09:05:00 | 9 | 73.6200 | +0.12 | (+0.16%) | 3 | 221 |
| 02.04.2026 09:05:00 | 8 | 73.6200 | +0.12 | (+0.16%) | 15 | 1 104 |
| 02.04.2026 09:05:00 | 7 | 73.6200 | +0.12 | (+0.16%) | 39 | 2 871 |
| 02.04.2026 09:05:00 | 6 | 73.6200 | +0.12 | (+0.16%) | 32 | 2 356 |
| 02.04.2026 09:05:00 | 5 | 73.6200 | +0.12 | (+0.16%) | 1 | 74 |
| 02.04.2026 09:05:00 | 4 | 73.6200 | +0.12 | (+0.16%) | 17 | 1 252 |
| 02.04.2026 09:05:00 | 3 | 73.6200 | +0.12 | (+0.16%) | 1 | 74 |
| 02.04.2026 09:05:00 | 2 | 73.6200 | +0.12 | (+0.16%) | 1 | 74 |
| 02.04.2026 09:05:00 | 1 | 73.6200 | +0.12 | (+0.16%) | 1 | 74 |
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 16:10:29 | 65 | 73.5000 | +3.60 | (+5.15%) | 4 | 294 |
| 01.04.2026 16:10:29 | 64 | 73.5000 | +3.60 | (+5.15%) | 2 | 147 |
| 01.04.2026 15:57:20 | 63 | 73.0900 | +3.19 | (+4.56%) | 1 | 73 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 15:57:20 | 62 | 73.0900 | +3.19 | (+4.56%) | 2 | 146 |
| 01.04.2026 15:54:37 | 61 | 73.0900 | +3.19 | (+4.56%) | 1 | 73 |
| 01.04.2026 15:50:08 | 60 | 73.0900 | +3.19 | (+4.56%) | 5 | 365 |
| 01.04.2026 15:44:34 | 59 | 73.0900 | +3.19 | (+4.56%) | 14 | 1 023 |
| 01.04.2026 15:43:54 | 58 | 73.0900 | +3.19 | (+4.56%) | 4 | 292 |
| 01.04.2026 15:26:19 | 57 | 72.5000 | +2.60 | (+3.72%) | 1 | 73 |
| 01.04.2026 15:12:50 | 56 | 73.0900 | +3.19 | (+4.56%) | 1 | 73 |
| 01.04.2026 15:12:50 | 55 | 73.0900 | +3.19 | (+4.56%) | 6 | 439 |
| 01.04.2026 14:59:19 | 54 | 73.0900 | +3.19 | (+4.56%) | 5 | 365 |
| 01.04.2026 14:56:51 | 53 | 73.0900 | +3.19 | (+4.56%) | 69 | 5 043 |
| 01.04.2026 14:54:18 | 52 | 73.0900 | +3.19 | (+4.56%) | 51 | 3 728 |
| 01.04.2026 14:32:11 | 51 | 72.1000 | +2.20 | (+3.15%) | 1 | 72 |
| 01.04.2026 14:27:50 | 50 | 73.0900 | +3.19 | (+4.56%) | 1 | 73 |
| 01.04.2026 14:14:30 | 49 | 73.0900 | +3.19 | (+4.56%) | 16 | 1 169 |
| 01.04.2026 14:01:31 | 48 | 72.1000 | +2.20 | (+3.15%) | 3 | 216 |
| 01.04.2026 13:59:45 | 47 | 72.1000 | +2.20 | (+3.15%) | 159 | 11 464 |
| 01.04.2026 13:59:45 | 46 | 72.1000 | +2.20 | (+3.15%) | 1 | 72 |
| 01.04.2026 13:59:45 | 45 | 72.1000 | +2.20 | (+3.15%) | 1 | 72 |
| 01.04.2026 13:51:13 | 44 | 72.3900 | +2.49 | (+3.56%) | 3 | 217 |
| 01.04.2026 13:30:21 | 43 | 73.0900 | +3.19 | (+4.56%) | 41 | 2 997 |
| 01.04.2026 12:51:50 | 42 | 73.0900 | +3.19 | (+4.56%) | 1 | 73 |
| 01.04.2026 12:51:50 | 41 | 73.0900 | +3.19 | (+4.56%) | 2 | 146 |
| 01.04.2026 12:39:06 | 40 | 72.1000 | +2.20 | (+3.15%) | 199 | 14 348 |
| 01.04.2026 12:39:06 | 39 | 72.2000 | +2.30 | (+3.29%) | 1 | 72 |
| 01.04.2026 11:47:39 | 38 | 72.0000 | +2.10 | (+3.00%) | 95 | 6 840 |
| 01.04.2026 11:47:39 | 37 | 72.0000 | +2.10 | (+3.00%) | 71 | 5 112 |
| 01.04.2026 11:35:34 | 36 | 72.0000 | +2.10 | (+3.00%) | 1 | 72 |
| 01.04.2026 11:35:34 | 35 | 72.0000 | +2.10 | (+3.00%) | 2 | 144 |
| 01.04.2026 11:15:17 | 34 | 71.8900 | +1.99 | (+2.85%) | 3 | 216 |
| 01.04.2026 11:06:55 | 33 | 72.0000 | +2.10 | (+3.00%) | 5 | 360 |
| 01.04.2026 11:03:34 | 32 | 72.0000 | +2.10 | (+3.00%) | 15 | 1 080 |
| 01.04.2026 10:59:13 | 31 | 72.0000 | +2.10 | (+3.00%) | 2 | 144 |
| 01.04.2026 10:57:59 | 30 | 71.6100 | +1.71 | (+2.45%) | 34 | 2 435 |
| 01.04.2026 10:49:54 | 29 | 71.6100 | +1.71 | (+2.45%) | 3 | 215 |
| 01.04.2026 10:48:22 | 28 | 72.0000 | +2.10 | (+3.00%) | 18 | 1 296 |
| 01.04.2026 10:47:12 | 27 | 72.0000 | +2.10 | (+3.00%) | 69 | 4 968 |
| 01.04.2026 10:42:13 | 26 | 72.0000 | +2.10 | (+3.00%) | 1 | 72 |
| 01.04.2026 10:42:13 | 25 | 72.0000 | +2.10 | (+3.00%) | 1 | 72 |
| 01.04.2026 10:39:33 | 24 | 72.0000 | +2.10 | (+3.00%) | 33 | 2 376 |
| 01.04.2026 10:28:30 | 23 | 71.6100 | +1.71 | (+2.45%) | 67 | 4 798 |
Z ostatnich 5 dni
