Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ETFPZUGOLD
92.91-1.98(-2.09%)PZU ETF GOLD PORTFELOWY FIZ
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.06.2026 | 94.81 | 95.10 | 92.23 | 92.91 | 3 919 | 367 675 |
| 03.06.2026 | 95.07 | 95.10 | 94.31 | 94.89 | 3 809 | 361 340 |
| 02.06.2026 | 96.50 | 96.64 | 95.70 | 95.87 | 1 032 | 99 271 |
| 01.06.2026 | 96.00 | 96.05 | 94.70 | 94.71 | 2 557 | 244 535 |
| 29.05.2026 | 95.94 | 96.94 | 95.94 | 96.94 | 1 380 | 132 844 |
| 28.05.2026 | 93.47 | 95.16 | 93.25 | 95.16 | 3 176 | 297 559 |
| 27.05.2026 | 96.19 | 96.28 | 94.50 | 94.70 | 2 135 | 203 485 |
| 26.05.2026 | 96.48 | 96.56 | 95.94 | 96.46 | 1 693 | 162 992 |
| 25.05.2026 | 96.88 | 97.20 | 96.88 | 97.09 | 1 030 | 99 966 |
| 22.05.2026 | 96.35 | 96.35 | 95.68 | 95.70 | 920 | 88 431 |
| 21.05.2026 | 96.30 | 96.45 | 95.65 | 95.88 | 1 014 | 97 368 |
| 20.05.2026 | 95.41 | 96.26 | 95.20 | 96.26 | 2 504 | 239 058 |
| 19.05.2026 | 96.60 | 96.95 | 95.20 | 95.64 | 2 259 | 217 460 |
| 18.05.2026 | 96.84 | 97.32 | 96.40 | 96.60 | 4 314 | 417 760 |
| 15.05.2026 | 97.60 | 97.82 | 96.20 | 97.00 | 6 523 | 633 536 |
| 14.05.2026 | 100.12 | 100.40 | 99.44 | 99.71 | 3 227 | 322 905 |
| 13.05.2026 | 100.42 | 100.50 | 99.51 | 99.79 | 4 519 | 452 882 |
| 12.05.2026 | 100.80 | 101.02 | 99.75 | 99.75 | 7 320 | 735 102 |
| 11.05.2026 | 100.20 | 101.82 | 99.80 | 101.34 | 2 408 | 242 614 |
Biznesradar bez reklam? Sprawdź BR Plus
