Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFPZUGOLD
88.24+1.37(+1.58%)PZU ETF GOLD PORTFELOWY
Biznesradar bez reklam? Sprawdź BR Plus
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09.10.2026 17:01:36 | 88.2400 | +1.37 | (+1.58%) | 1 | 88 | |
| 09.10.2026 16:47:12 | 88.2900 | +1.42 | (+1.63%) | 5 | 441 | |
| 09.10.2026 16:45:02 | 88.2800 | +1.41 | (+1.62%) | 2 | 177 | |
| 09.10.2026 16:44:57 | 88.3000 | +1.43 | (+1.65%) | 1 | 88 | |
| 09.10.2026 16:41:49 | 88.0000 | +1.13 | (+1.30%) | 100 | 8 800 | |
| 09.10.2026 16:41:31 | 88.0100 | +1.14 | (+1.31%) | 51 | 4 489 | |
| 09.10.2026 16:41:31 | 88.0800 | +1.21 | (+1.39%) | 5 | 440 | |
| 09.10.2026 16:40:45 | 88.3000 | +1.43 | (+1.65%) | 2 | 177 | |
| 09.10.2026 16:35:58 | 88.0800 | +1.21 | (+1.39%) | 1 | 88 | |
| 09.10.2026 16:27:44 | 88.2600 | +1.39 | (+1.60%) | 11 | 971 | |
| 09.10.2026 16:26:52 | 88.0000 | +1.13 | (+1.30%) | 109 | 9 592 | |
| 09.10.2026 16:26:52 | 88.1100 | +1.24 | (+1.43%) | 1 | 88 | |
| 09.10.2026 16:24:14 | 88.3200 | +1.45 | (+1.67%) | 1 | 88 | |
| 09.10.2026 16:20:02 | 88.1700 | +1.30 | (+1.50%) | 1 | 88 | |
| 09.10.2026 16:19:14 | 88.3800 | +1.51 | (+1.74%) | 14 | 1 237 | |
| 09.10.2026 16:19:14 | 88.3500 | +1.48 | (+1.70%) | 20 | 1 767 | |
| 09.10.2026 16:19:14 | 88.3400 | +1.47 | (+1.69%) | 6 | 530 | |
| 09.10.2026 16:18:29 | 88.3400 | +1.47 | (+1.69%) | 1 | 88 | |
| 09.10.2026 16:17:23 | 88.3300 | +1.46 | (+1.68%) | 5 | 442 | |
| 09.10.2026 16:14:33 | 88.3300 | +1.46 | (+1.68%) | 2 | 177 | |
| 09.10.2026 16:13:32 | 88.1200 | +1.25 | (+1.44%) | 39 | 3 437 | |
| 09.10.2026 15:56:13 | 88.3300 | +1.46 | (+1.68%) | 10 | 883 | |
| 09.10.2026 15:55:46 | 88.2000 | +1.33 | (+1.53%) | 30 | 2 646 | |
| 09.10.2026 15:55:28 | 88.3300 | +1.46 | (+1.68%) | 3 | 265 | |
| 09.10.2026 15:51:50 | 88.2300 | +1.36 | (+1.57%) | 70 | 6 176 | |
| 09.10.2026 15:40:43 | 88.2300 | +1.36 | (+1.57%) | 25 | 2 206 | |
| 09.10.2026 15:39:27 | 88.2300 | +1.36 | (+1.57%) | 2 | 176 | |
| 09.10.2026 15:39:06 | 88.2300 | +1.36 | (+1.57%) | 8 | 706 | |
| 09.10.2026 15:37:49 | 88.2300 | +1.36 | (+1.57%) | 11 | 971 | |
| 09.10.2026 15:35:41 | 88.2300 | +1.36 | (+1.57%) | 4 | 353 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 15:31:26 | 88.2000 | +1.33 | (+1.53%) | 370 | 32 634 | |
| 09.10.2026 15:29:41 | 88.1400 | +1.27 | (+1.46%) | 3 | 264 | |
| 09.10.2026 15:28:10 | 88.2000 | +1.33 | (+1.53%) | 2 | 176 | |
| 09.10.2026 15:27:24 | 88.2000 | +1.33 | (+1.53%) | 1 | 88 | |
| 09.10.2026 15:27:24 | 88.2000 | +1.33 | (+1.53%) | 5 | 441 | |
| 09.10.2026 15:23:07 | 88.1000 | +1.23 | (+1.42%) | 50 | 4 405 | |
| 09.10.2026 15:22:59 | 87.9800 | +1.11 | (+1.28%) | 6 | 528 | |
| 09.10.2026 15:22:10 | 88.1000 | +1.23 | (+1.42%) | 2 | 176 | |
| 09.10.2026 15:19:40 | 88.0600 | +1.19 | (+1.37%) | 6 | 528 | |
| 09.10.2026 15:16:49 | 88.0000 | +1.13 | (+1.30%) | 22 | 1 936 | |
| 09.10.2026 15:14:50 | 88.0000 | +1.13 | (+1.30%) | 4 | 352 | |
| 09.10.2026 15:12:47 | 88.0000 | +1.13 | (+1.30%) | 8 | 704 | |
| 09.10.2026 15:11:16 | 88.0000 | +1.13 | (+1.30%) | 1 | 88 | |
| 09.10.2026 15:08:42 | 87.9100 | +1.04 | (+1.20%) | 4 | 352 | |
| 09.10.2026 15:02:17 | 87.8500 | +0.98 | (+1.13%) | 12 | 1 054 | |
| 09.10.2026 14:58:50 | 88.0000 | +1.13 | (+1.30%) | 2 | 176 | |
| 09.10.2026 14:58:27 | 88.0000 | +1.13 | (+1.30%) | 13 | 1 144 | |
| 09.10.2026 14:55:27 | 87.9900 | +1.12 | (+1.29%) | 5 | 440 | |
| 09.10.2026 14:55:21 | 87.9800 | +1.11 | (+1.28%) | 5 | 440 | |
| 09.10.2026 14:54:19 | 88.0000 | +1.13 | (+1.30%) | 48 | 4 224 | |
| 09.10.2026 14:54:19 | 88.0000 | +1.13 | (+1.30%) | 2 | 176 | |
| 09.10.2026 14:54:19 | 88.0000 | +1.13 | (+1.30%) | 72 | 6 336 | |
| 09.10.2026 14:52:23 | 88.0500 | +1.18 | (+1.36%) | 1 | 88 | |
| 09.10.2026 14:51:15 | 88.0800 | +1.21 | (+1.39%) | 5 | 440 | |
| 09.10.2026 14:50:49 | 88.1000 | +1.23 | (+1.42%) | 19 | 1 674 | |
| 09.10.2026 14:50:49 | 88.1000 | +1.23 | (+1.42%) | 3 | 264 | |
| 09.10.2026 14:47:47 | 88.1900 | +1.32 | (+1.52%) | 2 | 176 | |
| 09.10.2026 14:41:14 | 88.1100 | +1.24 | (+1.43%) | 15 | 1 322 | |
| 09.10.2026 14:40:58 | 88.1100 | +1.24 | (+1.43%) | 10 | 881 | |
| 09.10.2026 14:02:07 | 88.1000 | +1.23 | (+1.42%) | 2 | 176 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 13:50:17 | 88.2600 | +1.39 | (+1.60%) | 2 | 177 | |
| 09.10.2026 13:44:50 | 88.2300 | +1.36 | (+1.57%) | 12 | 1 059 | |
| 09.10.2026 13:44:31 | 88.2200 | +1.35 | (+1.55%) | 13 | 1 147 | |
| 09.10.2026 13:43:26 | 88.1000 | +1.23 | (+1.42%) | 1 | 88 | |
| 09.10.2026 13:36:41 | 88.2900 | +1.42 | (+1.63%) | 15 | 1 324 | |
| 09.10.2026 13:35:57 | 88.2900 | +1.42 | (+1.63%) | 1 | 88 | |
| 09.10.2026 13:30:08 | 88.2900 | +1.42 | (+1.63%) | 1 | 88 | |
| 09.10.2026 13:29:10 | 88.2900 | +1.42 | (+1.63%) | 44 | 3 885 | |
| 09.10.2026 13:27:23 | 88.2500 | +1.38 | (+1.59%) | 23 | 2 030 | |
| 09.10.2026 13:27:23 | 88.2000 | +1.33 | (+1.53%) | 5 | 441 | |
| 09.10.2026 13:24:53 | 88.2000 | +1.33 | (+1.53%) | 75 | 6 615 | |
| 09.10.2026 13:21:55 | 88.0000 | +1.13 | (+1.30%) | 3 | 264 | |
| 09.10.2026 13:20:33 | 88.0000 | +1.13 | (+1.30%) | 1 | 88 | |
| 09.10.2026 13:19:11 | 88.2000 | +1.33 | (+1.53%) | 30 | 2 646 | |
| 09.10.2026 13:17:09 | 88.2000 | +1.33 | (+1.53%) | 5 | 441 | |
| 09.10.2026 13:13:51 | 88.1200 | +1.25 | (+1.44%) | 20 | 1 762 | |
| 09.10.2026 13:06:40 | 88.1500 | +1.28 | (+1.47%) | 76 | 6 699 | |
| 09.10.2026 13:06:05 | 88.1500 | +1.28 | (+1.47%) | 100 | 8 815 | |
| 09.10.2026 13:04:13 | 88.1500 | +1.28 | (+1.47%) | 11 | 970 | |
| 09.10.2026 13:03:05 | 88.1500 | +1.28 | (+1.47%) | 1 | 88 | |
| 09.10.2026 13:03:00 | 88.1500 | +1.28 | (+1.47%) | 37 | 3 262 | |
| 09.10.2026 12:55:54 | 88.1800 | +1.31 | (+1.51%) | 13 | 1 146 | |
| 09.10.2026 12:55:46 | 88.1800 | +1.31 | (+1.51%) | 10 | 882 | |
| 09.10.2026 12:41:32 | 88.0000 | +1.13 | (+1.30%) | 10 | 880 | |
| 09.10.2026 12:41:24 | 88.0000 | +1.13 | (+1.30%) | 10 | 880 | |
| 09.10.2026 12:41:24 | 88.0500 | +1.18 | (+1.36%) | 1 | 88 | |
| 09.10.2026 12:41:24 | 88.0700 | +1.20 | (+1.38%) | 3 | 264 | |
| 09.10.2026 12:39:17 | 88.2400 | +1.37 | (+1.58%) | 1 | 88 | |
| 09.10.2026 12:39:17 | 88.2400 | +1.37 | (+1.58%) | 5 | 441 | |
| 09.10.2026 12:36:29 | 88.2400 | +1.37 | (+1.58%) | 12 | 1 059 | |
| 09.10.2026 12:36:09 | 88.2000 | +1.33 | (+1.53%) | 5 | 441 | |
| 09.10.2026 12:30:54 | 88.2400 | +1.37 | (+1.58%) | 2 | 176 | |
| 09.10.2026 12:27:39 | 88.2900 | +1.42 | (+1.63%) | 28 | 2 472 | |
| 09.10.2026 12:27:06 | 88.3000 | +1.43 | (+1.65%) | 1 | 88 | |
| 09.10.2026 12:24:29 | 88.2900 | +1.42 | (+1.63%) | 1 | 88 | |
| 09.10.2026 12:22:11 | 88.0700 | +1.20 | (+1.38%) | 15 | 1 321 | |
| 09.10.2026 12:18:07 | 88.2900 | +1.42 | (+1.63%) | 2 | 177 | |
| 09.10.2026 12:18:07 | 88.2000 | +1.33 | (+1.53%) | 9 | 794 | |
| 09.10.2026 12:11:35 | 88.2000 | +1.33 | (+1.53%) | 17 | 1 499 | |
| 09.10.2026 12:06:33 | 88.2000 | +1.33 | (+1.53%) | 10 | 882 | |
Z ostatnich 5 dni
