Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFPZUGOLD
92.38+0.34(+0.37%)PZU ETF GOLD PORTFELOWY FIZ
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.09.2026 17:02:00 | 271 | 92.3800 | +0.34 | (+0.37%) | 20 | 1 848 |
| 11.09.2026 17:02:00 | 270 | 92.3800 | +0.34 | (+0.37%) | 1 | 92 |
| 11.09.2026 17:02:00 | 269 | 92.3800 | +0.34 | (+0.37%) | 2 | 185 |
| 11.09.2026 16:47:14 | 268 | 92.4800 | +0.44 | (+0.48%) | 21 | 1 942 |
| 11.09.2026 16:44:57 | 267 | 92.3600 | +0.32 | (+0.35%) | 23 | 2 124 |
| 11.09.2026 16:43:59 | 266 | 92.3300 | +0.29 | (+0.32%) | 4 | 369 |
| 11.09.2026 16:39:32 | 265 | 92.2800 | +0.24 | (+0.26%) | 1 | 92 |
| 11.09.2026 16:38:59 | 264 | 91.9600 | -0.08 | (-0.09%) | 103 | 9 472 |
| 11.09.2026 16:38:59 | 263 | 91.9600 | -0.08 | (-0.09%) | 77 | 7 081 |
| 11.09.2026 16:38:59 | 262 | 92.0000 | -0.04 | (-0.04%) | 27 | 2 484 |
| 11.09.2026 16:38:59 | 261 | 92.0700 | +0.03 | (+0.03%) | 10 | 921 |
| 11.09.2026 16:38:04 | 260 | 92.2500 | +0.21 | (+0.23%) | 16 | 1 476 |
| 11.09.2026 16:30:28 | 259 | 92.2500 | +0.21 | (+0.23%) | 14 | 1 292 |
| 11.09.2026 16:30:28 | 258 | 92.3000 | +0.26 | (+0.28%) | 8 | 738 |
| 11.09.2026 16:30:08 | 257 | 92.3000 | +0.26 | (+0.28%) | 4 | 369 |
| 11.09.2026 16:28:53 | 256 | 92.3000 | +0.26 | (+0.28%) | 30 | 2 769 |
| 11.09.2026 16:28:29 | 255 | 92.5000 | +0.46 | (+0.50%) | 1 | 93 |
| 11.09.2026 16:26:29 | 254 | 92.4700 | +0.43 | (+0.47%) | 1 | 92 |
| 11.09.2026 16:24:10 | 253 | 92.5700 | +0.53 | (+0.58%) | 64 | 5 924 |
| 11.09.2026 16:24:01 | 252 | 92.4700 | +0.43 | (+0.47%) | 30 | 2 774 |
| 11.09.2026 16:12:16 | 251 | 92.6500 | +0.61 | (+0.66%) | 3 | 278 |
| 11.09.2026 16:07:11 | 250 | 92.7400 | +0.70 | (+0.76%) | 10 | 927 |
| 11.09.2026 16:02:20 | 249 | 92.6700 | +0.63 | (+0.68%) | 200 | 18 534 |
| 11.09.2026 16:01:39 | 248 | 92.7100 | +0.67 | (+0.73%) | 1 | 93 |
| 11.09.2026 16:00:18 | 247 | 92.8000 | +0.76 | (+0.83%) | 3 | 278 |
| 11.09.2026 16:00:03 | 246 | 92.7100 | +0.67 | (+0.73%) | 5 | 464 |
| 11.09.2026 15:59:58 | 245 | 92.7400 | +0.70 | (+0.76%) | 5 | 464 |
| 11.09.2026 15:59:50 | 244 | 92.7400 | +0.70 | (+0.76%) | 5 | 464 |
| 11.09.2026 15:56:54 | 243 | 92.4900 | +0.45 | (+0.49%) | 51 | 4 717 |
| 11.09.2026 15:56:54 | 242 | 92.5000 | +0.46 | (+0.50%) | 29 | 2 683 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 15:54:23 | 241 | 92.5000 | +0.46 | (+0.50%) | 1 | 93 |
| 11.09.2026 15:50:11 | 240 | 92.5500 | +0.51 | (+0.55%) | 6 | 555 |
| 11.09.2026 15:48:12 | 239 | 92.8000 | +0.76 | (+0.83%) | 3 | 278 |
| 11.09.2026 15:38:10 | 238 | 92.5300 | +0.49 | (+0.53%) | 4 | 370 |
| 11.09.2026 15:38:10 | 237 | 92.7000 | +0.66 | (+0.72%) | 23 | 2 132 |
| 11.09.2026 15:37:34 | 236 | 92.8400 | +0.80 | (+0.87%) | 40 | 3 714 |
| 11.09.2026 15:36:51 | 235 | 92.7000 | +0.66 | (+0.72%) | 1 | 93 |
| 11.09.2026 15:36:00 | 234 | 92.8900 | +0.85 | (+0.92%) | 10 | 929 |
| 11.09.2026 15:35:51 | 233 | 92.9000 | +0.86 | (+0.93%) | 32 | 2 973 |
| 11.09.2026 15:34:58 | 232 | 92.7000 | +0.66 | (+0.72%) | 11 | 1 020 |
| 11.09.2026 15:34:45 | 231 | 92.7000 | +0.66 | (+0.72%) | 5 | 464 |
| 11.09.2026 15:34:17 | 230 | 92.7800 | +0.74 | (+0.80%) | 25 | 2 320 |
| 11.09.2026 15:32:55 | 229 | 92.6600 | +0.62 | (+0.67%) | 40 | 3 706 |
| 11.09.2026 15:32:37 | 228 | 92.4200 | +0.38 | (+0.41%) | 560 | 51 755 |
| 11.09.2026 15:31:05 | 227 | 92.7200 | +0.68 | (+0.74%) | 10 | 927 |
| 11.09.2026 15:30:04 | 226 | 92.4600 | +0.42 | (+0.46%) | 615 | 56 863 |
| 11.09.2026 15:29:21 | 225 | 92.6100 | +0.57 | (+0.62%) | 5 | 463 |
| 11.09.2026 15:24:31 | 224 | 92.3300 | +0.29 | (+0.32%) | 1 | 92 |
| 11.09.2026 15:18:25 | 223 | 92.6700 | +0.63 | (+0.68%) | 21 | 1 946 |
| 11.09.2026 15:16:07 | 222 | 92.4100 | +0.37 | (+0.40%) | 1 | 92 |
| 11.09.2026 15:16:05 | 221 | 92.6900 | +0.65 | (+0.71%) | 27 | 2 503 |
| 11.09.2026 15:15:39 | 220 | 92.7000 | +0.66 | (+0.72%) | 2 | 185 |
| 11.09.2026 15:15:32 | 219 | 92.7300 | +0.69 | (+0.75%) | 1 | 93 |
| 11.09.2026 15:14:05 | 218 | 92.7300 | +0.69 | (+0.75%) | 107 | 9 922 |
| 11.09.2026 15:14:05 | 217 | 92.7000 | +0.66 | (+0.72%) | 1 | 93 |
| 11.09.2026 15:14:05 | 216 | 92.6500 | +0.61 | (+0.66%) | 10 | 927 |
| 11.09.2026 15:03:51 | 215 | 92.7000 | +0.66 | (+0.72%) | 9 | 834 |
| 11.09.2026 15:03:36 | 214 | 92.7000 | +0.66 | (+0.72%) | 1 | 93 |
| 11.09.2026 15:01:02 | 213 | 92.7300 | +0.69 | (+0.75%) | 3 | 278 |
| 11.09.2026 15:00:41 | 212 | 92.8200 | +0.78 | (+0.85%) | 95 | 8 818 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 15:00:33 | 211 | 92.8100 | +0.77 | (+0.84%) | 1 | 93 |
| 11.09.2026 15:00:14 | 210 | 92.8100 | +0.77 | (+0.84%) | 10 | 928 |
| 11.09.2026 14:56:10 | 209 | 92.5000 | +0.46 | (+0.50%) | 2 | 185 |
| 11.09.2026 14:55:50 | 208 | 92.5300 | +0.49 | (+0.53%) | 20 | 1 851 |
| 11.09.2026 14:54:38 | 207 | 92.5500 | +0.51 | (+0.55%) | 197 | 18 232 |
| 11.09.2026 14:54:24 | 206 | 92.5500 | +0.51 | (+0.55%) | 10 | 926 |
| 11.09.2026 14:53:40 | 205 | 92.5000 | +0.46 | (+0.50%) | 10 | 925 |
| 11.09.2026 14:53:11 | 204 | 92.4700 | +0.43 | (+0.47%) | 1 | 92 |
| 11.09.2026 14:52:45 | 203 | 92.4700 | +0.43 | (+0.47%) | 1 | 92 |
| 11.09.2026 14:52:37 | 202 | 92.4300 | +0.39 | (+0.42%) | 43 | 3 974 |
| 11.09.2026 14:50:01 | 201 | 92.1600 | +0.12 | (+0.13%) | 3 | 276 |
| 11.09.2026 14:49:28 | 200 | 92.1600 | +0.12 | (+0.13%) | 2 | 184 |
| 11.09.2026 14:47:01 | 199 | 92.2200 | +0.18 | (+0.20%) | 260 | 23 977 |
| 11.09.2026 14:47:01 | 198 | 92.1400 | +0.10 | (+0.11%) | 10 | 921 |
| 11.09.2026 14:44:59 | 197 | 92.0200 | -0.02 | (-0.02%) | 3 | 276 |
| 11.09.2026 14:44:10 | 196 | 92.1000 | +0.06 | (+0.07%) | 5 | 461 |
| 11.09.2026 14:43:17 | 195 | 92.0500 | +0.01 | (+0.01%) | 21 | 1 933 |
| 11.09.2026 14:39:59 | 194 | 91.9200 | -0.12 | (-0.13%) | 59 | 5 423 |
| 11.09.2026 14:37:57 | 193 | 91.6700 | -0.37 | (-0.40%) | 15 | 1 375 |
| 11.09.2026 14:37:50 | 192 | 91.6900 | -0.35 | (-0.38%) | 5 | 458 |
| 11.09.2026 14:36:09 | 191 | 91.6400 | -0.40 | (-0.43%) | 60 | 5 498 |
| 11.09.2026 14:33:15 | 190 | 91.0800 | -0.96 | (-1.04%) | 21 | 1 913 |
| 11.09.2026 14:32:38 | 189 | 91.2500 | -0.79 | (-0.86%) | 21 | 1 916 |
| 11.09.2026 14:31:59 | 188 | 90.8600 | -1.18 | (-1.28%) | 1 | 91 |
| 11.09.2026 14:30:19 | 187 | 90.7200 | -1.32 | (-1.43%) | 10 | 907 |
| 11.09.2026 14:30:19 | 186 | 90.8000 | -1.24 | (-1.35%) | 1 | 91 |
| 11.09.2026 14:30:13 | 185 | 90.9000 | -1.14 | (-1.24%) | 1 | 91 |
| 11.09.2026 14:30:11 | 184 | 90.9700 | -1.07 | (-1.16%) | 1 | 91 |
| 11.09.2026 14:30:11 | 183 | 91.0000 | -1.04 | (-1.13%) | 1 | 91 |
| 11.09.2026 14:30:11 | 182 | 91.0000 | -1.04 | (-1.13%) | 6 | 546 |
| 11.09.2026 14:30:11 | 181 | 91.0000 | -1.04 | (-1.13%) | 100 | 9 100 |
| 11.09.2026 14:30:11 | 180 | 91.0000 | -1.04 | (-1.13%) | 20 | 1 820 |
| 11.09.2026 14:30:11 | 179 | 91.0000 | -1.04 | (-1.13%) | 1 | 91 |
| 11.09.2026 14:30:11 | 178 | 91.0000 | -1.04 | (-1.13%) | 15 | 1 365 |
| 11.09.2026 14:30:11 | 177 | 91.0000 | -1.04 | (-1.13%) | 50 | 4 550 |
| 11.09.2026 14:30:11 | 176 | 91.0000 | -1.04 | (-1.13%) | 1 | 91 |
| 11.09.2026 14:30:10 | 175 | 91.0100 | -1.03 | (-1.12%) | 50 | 4 551 |
| 11.09.2026 14:30:08 | 174 | 91.0500 | -0.99 | (-1.08%) | 10 | 911 |
| 11.09.2026 14:30:04 | 173 | 91.1100 | -0.93 | (-1.01%) | 25 | 2 278 |
| 11.09.2026 14:30:04 | 172 | 91.2000 | -0.84 | (-0.91%) | 5 | 456 |
Z ostatnich 5 dni
