Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFPZUGOLD
92.91-1.98(-2.09%)PZU ETF GOLD PORTFELOWY FIZ
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.06.2026 17:02:00 | 166 | 92.9100 | -1.98 | (-2.09%) | 53 | 4 924 |
| 05.06.2026 16:49:18 | 165 | 92.6400 | -2.25 | (-2.37%) | 1 | 93 |
| 05.06.2026 16:49:18 | 164 | 92.6000 | -2.29 | (-2.41%) | 29 | 2 685 |
| 05.06.2026 16:48:50 | 163 | 92.6000 | -2.29 | (-2.41%) | 10 | 926 |
| 05.06.2026 16:45:25 | 162 | 92.5300 | -2.36 | (-2.49%) | 1 | 93 |
| 05.06.2026 16:44:45 | 161 | 92.4400 | -2.45 | (-2.58%) | 21 | 1 941 |
| 05.06.2026 16:44:35 | 160 | 92.4200 | -2.47 | (-2.60%) | 10 | 924 |
| 05.06.2026 16:43:47 | 159 | 92.4500 | -2.44 | (-2.57%) | 8 | 740 |
| 05.06.2026 16:42:25 | 158 | 92.2300 | -2.66 | (-2.80%) | 9 | 830 |
| 05.06.2026 16:42:25 | 157 | 92.2400 | -2.65 | (-2.79%) | 1 | 92 |
| 05.06.2026 16:41:23 | 156 | 92.5000 | -2.39 | (-2.52%) | 5 | 463 |
| 05.06.2026 16:40:59 | 155 | 92.4900 | -2.40 | (-2.53%) | 1 | 92 |
| 05.06.2026 16:40:35 | 154 | 92.4900 | -2.40 | (-2.53%) | 3 | 277 |
| 05.06.2026 16:39:41 | 153 | 92.2500 | -2.64 | (-2.78%) | 5 | 461 |
| 05.06.2026 16:38:48 | 152 | 92.4900 | -2.40 | (-2.53%) | 9 | 832 |
| 05.06.2026 16:38:27 | 151 | 92.5600 | -2.33 | (-2.46%) | 100 | 9 256 |
| 05.06.2026 16:38:23 | 150 | 92.5700 | -2.32 | (-2.44%) | 1 | 93 |
| 05.06.2026 16:37:31 | 149 | 92.5600 | -2.33 | (-2.46%) | 1 | 93 |
| 05.06.2026 16:31:56 | 148 | 92.6400 | -2.25 | (-2.37%) | 1 | 93 |
| 05.06.2026 16:31:10 | 147 | 92.7400 | -2.15 | (-2.27%) | 1 | 93 |
| 05.06.2026 16:27:43 | 146 | 92.4900 | -2.40 | (-2.53%) | 20 | 1 850 |
| 05.06.2026 16:27:43 | 145 | 92.5000 | -2.39 | (-2.52%) | 10 | 925 |
| 05.06.2026 16:26:20 | 144 | 92.4900 | -2.40 | (-2.53%) | 1 | 92 |
| 05.06.2026 16:25:55 | 143 | 92.5900 | -2.30 | (-2.42%) | 10 | 926 |
| 05.06.2026 16:25:54 | 142 | 92.6000 | -2.29 | (-2.41%) | 93 | 8 612 |
| 05.06.2026 16:25:08 | 141 | 92.7100 | -2.18 | (-2.30%) | 10 | 927 |
| 05.06.2026 16:22:58 | 140 | 92.6700 | -2.22 | (-2.34%) | 1 | 93 |
| 05.06.2026 16:22:46 | 139 | 92.7000 | -2.19 | (-2.31%) | 5 | 464 |
| 05.06.2026 16:22:46 | 138 | 92.7000 | -2.19 | (-2.31%) | 50 | 4 635 |
| 05.06.2026 16:22:30 | 137 | 92.7500 | -2.14 | (-2.26%) | 3 | 278 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 16:22:04 | 136 | 92.8600 | -2.03 | (-2.14%) | 2 | 186 |
| 05.06.2026 16:21:52 | 135 | 92.8400 | -2.05 | (-2.16%) | 1 | 93 |
| 05.06.2026 16:19:21 | 134 | 92.9000 | -1.99 | (-2.10%) | 1 | 93 |
| 05.06.2026 16:18:24 | 133 | 92.8600 | -2.03 | (-2.14%) | 5 | 464 |
| 05.06.2026 16:17:06 | 132 | 92.8500 | -2.04 | (-2.15%) | 500 | 46 425 |
| 05.06.2026 16:15:48 | 131 | 92.8700 | -2.02 | (-2.13%) | 1 | 93 |
| 05.06.2026 16:14:29 | 130 | 92.8600 | -2.03 | (-2.14%) | 1 | 93 |
| 05.06.2026 16:12:31 | 129 | 92.7000 | -2.19 | (-2.31%) | 50 | 4 635 |
| 05.06.2026 16:11:37 | 128 | 92.9000 | -1.99 | (-2.10%) | 1 | 93 |
| 05.06.2026 16:11:32 | 127 | 92.9000 | -1.99 | (-2.10%) | 20 | 1 858 |
| 05.06.2026 16:11:32 | 126 | 92.9000 | -1.99 | (-2.10%) | 2 | 186 |
| 05.06.2026 16:10:32 | 125 | 93.0500 | -1.84 | (-1.94%) | 1 | 93 |
| 05.06.2026 16:01:34 | 124 | 92.9000 | -1.99 | (-2.10%) | 2 | 186 |
| 05.06.2026 16:00:33 | 123 | 92.8800 | -2.01 | (-2.12%) | 3 | 279 |
| 05.06.2026 15:59:51 | 122 | 92.9000 | -1.99 | (-2.10%) | 7 | 650 |
| 05.06.2026 15:59:44 | 121 | 92.9000 | -1.99 | (-2.10%) | 3 | 279 |
| 05.06.2026 15:59:44 | 120 | 93.0000 | -1.89 | (-1.99%) | 10 | 930 |
| 05.06.2026 15:59:44 | 119 | 93.0000 | -1.89 | (-1.99%) | 37 | 3 441 |
| 05.06.2026 15:59:44 | 118 | 93.0000 | -1.89 | (-1.99%) | 2 | 186 |
| 05.06.2026 15:59:44 | 117 | 93.0000 | -1.89 | (-1.99%) | 21 | 1 953 |
| 05.06.2026 15:59:44 | 116 | 93.0000 | -1.89 | (-1.99%) | 20 | 1 860 |
| 05.06.2026 15:59:44 | 115 | 93.0000 | -1.89 | (-1.99%) | 18 | 1 674 |
| 05.06.2026 15:59:44 | 114 | 93.0000 | -1.89 | (-1.99%) | 1 | 93 |
| 05.06.2026 15:59:41 | 113 | 93.0100 | -1.88 | (-1.98%) | 50 | 4 651 |
| 05.06.2026 15:59:27 | 112 | 93.0500 | -1.84 | (-1.94%) | 49 | 4 559 |
| 05.06.2026 15:56:50 | 111 | 93.0900 | -1.80 | (-1.90%) | 5 | 465 |
| 05.06.2026 15:56:15 | 110 | 93.2200 | -1.67 | (-1.76%) | 5 | 466 |
| 05.06.2026 15:55:38 | 109 | 93.2400 | -1.65 | (-1.74%) | 6 | 559 |
| 05.06.2026 15:50:57 | 108 | 93.0500 | -1.84 | (-1.94%) | 1 | 93 |
| 05.06.2026 15:38:06 | 107 | 93.3300 | -1.56 | (-1.64%) | 25 | 2 333 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 15:37:40 | 106 | 93.4000 | -1.49 | (-1.57%) | 11 | 1 027 |
| 05.06.2026 15:37:40 | 105 | 93.4000 | -1.49 | (-1.57%) | 10 | 934 |
| 05.06.2026 15:37:30 | 104 | 93.4400 | -1.45 | (-1.53%) | 1 | 93 |
| 05.06.2026 15:37:13 | 103 | 93.4600 | -1.43 | (-1.51%) | 1 | 93 |
| 05.06.2026 15:37:04 | 102 | 93.5000 | -1.39 | (-1.46%) | 13 | 1 216 |
| 05.06.2026 15:37:02 | 101 | 93.5200 | -1.37 | (-1.44%) | 20 | 1 870 |
| 05.06.2026 15:35:21 | 100 | 93.6000 | -1.29 | (-1.36%) | 366 | 34 258 |
| 05.06.2026 15:32:08 | 99 | 93.7200 | -1.17 | (-1.23%) | 1 | 94 |
| 05.06.2026 15:31:01 | 98 | 93.5600 | -1.33 | (-1.40%) | 10 | 936 |
| 05.06.2026 15:30:58 | 97 | 93.6000 | -1.29 | (-1.36%) | 10 | 936 |
| 05.06.2026 15:30:58 | 96 | 93.6000 | -1.29 | (-1.36%) | 17 | 1 591 |
| 05.06.2026 15:29:55 | 95 | 93.6000 | -1.29 | (-1.36%) | 3 | 281 |
| 05.06.2026 15:24:50 | 94 | 93.8000 | -1.09 | (-1.15%) | 50 | 4 690 |
| 05.06.2026 15:22:51 | 93 | 93.9600 | -0.93 | (-0.98%) | 1 | 94 |
| 05.06.2026 15:03:54 | 92 | 93.8000 | -1.09 | (-1.15%) | 21 | 1 970 |
| 05.06.2026 15:02:43 | 91 | 93.9800 | -0.91 | (-0.96%) | 53 | 4 981 |
| 05.06.2026 15:01:57 | 90 | 93.9200 | -0.97 | (-1.02%) | 3 | 282 |
| 05.06.2026 15:00:08 | 89 | 93.6200 | -1.27 | (-1.34%) | 1 | 94 |
| 05.06.2026 14:57:46 | 88 | 93.8000 | -1.09 | (-1.15%) | 100 | 9 380 |
| 05.06.2026 14:56:44 | 87 | 93.9100 | -0.98 | (-1.03%) | 1 | 94 |
| 05.06.2026 14:54:46 | 86 | 94.0000 | -0.89 | (-0.94%) | 100 | 9 400 |
| 05.06.2026 14:54:46 | 85 | 94.0000 | -0.89 | (-0.94%) | 21 | 1 974 |
| 05.06.2026 14:54:46 | 84 | 94.0000 | -0.89 | (-0.94%) | 60 | 5 640 |
| 05.06.2026 14:54:46 | 83 | 94.0000 | -0.89 | (-0.94%) | 7 | 658 |
| 05.06.2026 14:54:46 | 82 | 94.0000 | -0.89 | (-0.94%) | 10 | 940 |
| 05.06.2026 14:54:46 | 81 | 94.0000 | -0.89 | (-0.94%) | 5 | 470 |
| 05.06.2026 14:53:26 | 80 | 94.0600 | -0.83 | (-0.87%) | 1 | 94 |
| 05.06.2026 14:52:55 | 79 | 94.0600 | -0.83 | (-0.87%) | 1 | 94 |
| 05.06.2026 14:52:39 | 78 | 94.1000 | -0.79 | (-0.83%) | 100 | 9 410 |
| 05.06.2026 14:51:57 | 77 | 94.2000 | -0.69 | (-0.73%) | 50 | 4 710 |
| 05.06.2026 14:51:30 | 76 | 94.3000 | -0.59 | (-0.62%) | 100 | 9 430 |
| 05.06.2026 14:51:30 | 75 | 94.3000 | -0.59 | (-0.62%) | 100 | 9 430 |
| 05.06.2026 14:50:19 | 74 | 94.4000 | -0.49 | (-0.52%) | 100 | 9 440 |
| 05.06.2026 14:50:19 | 73 | 94.4100 | -0.48 | (-0.51%) | 1 | 94 |
| 05.06.2026 14:41:04 | 72 | 94.4500 | -0.44 | (-0.46%) | 2 | 189 |
| 05.06.2026 14:36:44 | 71 | 94.4500 | -0.44 | (-0.46%) | 50 | 4 723 |
| 05.06.2026 14:36:33 | 70 | 94.5000 | -0.39 | (-0.41%) | 1 | 95 |
| 05.06.2026 14:36:33 | 69 | 94.5000 | -0.39 | (-0.41%) | 30 | 2 835 |
| 05.06.2026 14:36:33 | 68 | 94.5000 | -0.39 | (-0.41%) | 100 | 9 450 |
| 05.06.2026 14:36:33 | 67 | 94.5000 | -0.39 | (-0.41%) | 20 | 1 890 |
Z ostatnich 5 dni
