Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFPZUGOLD
82.91-0.44(-0.53%)PZU ETF GOLD PORTFELOWY
Biznesradar bez reklam? Sprawdź BR Plus
| 03.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 03.11.2026 17:01:30 | 82.9100 | -0.44 | (-0.53%) | 60 | 4 975 | |
| 03.11.2026 17:01:30 | 82.9100 | -0.44 | (-0.53%) | 10 | 829 | |
| 03.11.2026 17:01:30 | 82.9100 | -0.44 | (-0.53%) | 6 | 497 | |
| 03.11.2026 16:49:52 | 82.9200 | -0.43 | (-0.52%) | 4 | 332 | |
| 03.11.2026 16:48:52 | 82.9200 | -0.43 | (-0.52%) | 1 | 83 | |
| 03.11.2026 16:47:22 | 82.8900 | -0.46 | (-0.55%) | 6 | 497 | |
| 03.11.2026 16:46:59 | 82.7000 | -0.65 | (-0.78%) | 6 | 496 | |
| 03.11.2026 16:46:27 | 82.9000 | -0.45 | (-0.54%) | 1 | 83 | |
| 03.11.2026 16:35:38 | 82.7000 | -0.65 | (-0.78%) | 1 | 83 | |
| 03.11.2026 16:35:34 | 82.7000 | -0.65 | (-0.78%) | 5 | 414 | |
| 03.11.2026 16:31:51 | 82.7400 | -0.61 | (-0.73%) | 50 | 4 137 | |
| 03.11.2026 16:28:05 | 82.6500 | -0.70 | (-0.84%) | 2 | 165 | |
| 03.11.2026 16:27:57 | 82.6500 | -0.70 | (-0.84%) | 2 | 165 | |
| 03.11.2026 16:23:19 | 82.7400 | -0.61 | (-0.73%) | 6 | 496 | |
| 03.11.2026 16:22:08 | 82.7500 | -0.60 | (-0.72%) | 1 | 83 | |
| 03.11.2026 16:20:54 | 82.7700 | -0.58 | (-0.70%) | 1 | 83 | |
| 03.11.2026 16:18:59 | 82.8000 | -0.55 | (-0.66%) | 16 | 1 325 | |
| 03.11.2026 16:15:50 | 82.8800 | -0.47 | (-0.56%) | 2 | 166 | |
| 03.11.2026 16:07:26 | 82.9600 | -0.39 | (-0.47%) | 1 | 83 | |
| 03.11.2026 16:04:24 | 82.7700 | -0.58 | (-0.70%) | 88 | 7 284 | |
| 03.11.2026 16:04:24 | 82.8100 | -0.54 | (-0.65%) | 10 | 828 | |
| 03.11.2026 16:04:24 | 82.8200 | -0.53 | (-0.64%) | 1 | 83 | |
| 03.11.2026 15:58:37 | 82.8900 | -0.46 | (-0.55%) | 44 | 3 647 | |
| 03.11.2026 15:58:37 | 83.0200 | -0.33 | (-0.40%) | 2 | 166 | |
| 03.11.2026 15:58:37 | 83.0400 | -0.31 | (-0.37%) | 2 | 166 | |
| 03.11.2026 15:58:37 | 83.0600 | -0.29 | (-0.35%) | 2 | 166 | |
| 03.11.2026 15:57:55 | 83.0900 | -0.26 | (-0.31%) | 2 | 166 | |
| 03.11.2026 15:56:59 | 83.1300 | -0.22 | (-0.26%) | 15 | 1 247 | |
| 03.11.2026 15:56:43 | 82.9200 | -0.43 | (-0.52%) | 12 | 995 | |
| 03.11.2026 15:56:43 | 82.9200 | -0.43 | (-0.52%) | 1 | 83 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 03.11.2026 15:56:43 | 82.9200 | -0.43 | (-0.52%) | 9 | 746 | |
| 03.11.2026 15:56:43 | 83.0700 | -0.28 | (-0.34%) | 2 | 166 | |
| 03.11.2026 15:56:28 | 83.1100 | -0.24 | (-0.29%) | 5 | 416 | |
| 03.11.2026 15:52:10 | 83.1400 | -0.21 | (-0.25%) | 1 | 83 | |
| 03.11.2026 15:46:18 | 82.9200 | -0.43 | (-0.52%) | 1 | 83 | |
| 03.11.2026 15:46:18 | 82.9200 | -0.43 | (-0.52%) | 2 | 166 | |
| 03.11.2026 15:46:18 | 83.0000 | -0.35 | (-0.42%) | 1 | 83 | |
| 03.11.2026 15:43:50 | 83.1100 | -0.24 | (-0.29%) | 155 | 12 882 | |
| 03.11.2026 15:42:58 | 83.1100 | -0.24 | (-0.29%) | 13 | 1 080 | |
| 03.11.2026 15:41:54 | 83.1500 | -0.20 | (-0.24%) | 1 | 83 | |
| 03.11.2026 15:34:20 | 83.0000 | -0.35 | (-0.42%) | 1 | 83 | |
| 03.11.2026 15:29:51 | 83.0400 | -0.31 | (-0.37%) | 1 | 83 | |
| 03.11.2026 15:26:05 | 83.0000 | -0.35 | (-0.42%) | 14 | 1 162 | |
| 03.11.2026 15:19:36 | 83.1500 | -0.20 | (-0.24%) | 6 | 499 | |
| 03.11.2026 15:18:26 | 83.1000 | -0.25 | (-0.30%) | 2 | 166 | |
| 03.11.2026 15:16:04 | 83.0000 | -0.35 | (-0.42%) | 3 | 249 | |
| 03.11.2026 15:13:46 | 83.0000 | -0.35 | (-0.42%) | 7 | 581 | |
| 03.11.2026 15:07:26 | 83.0600 | -0.29 | (-0.35%) | 2 | 166 | |
| 03.11.2026 15:07:20 | 83.0700 | -0.28 | (-0.34%) | 1 | 83 | |
| 03.11.2026 15:06:40 | 83.2500 | -0.10 | (-0.12%) | 1 | 83 | |
| 03.11.2026 15:06:14 | 83.2900 | -0.06 | (-0.07%) | 1 | 83 | |
| 03.11.2026 15:00:18 | 83.3700 | +0.02 | (+0.02%) | 10 | 834 | |
| 03.11.2026 14:59:46 | 83.4300 | +0.08 | (+0.10%) | 29 | 2 419 | |
| 03.11.2026 14:59:29 | 83.4500 | +0.10 | (+0.12%) | 9 | 751 | |
| 03.11.2026 14:41:53 | 83.4600 | +0.11 | (+0.13%) | 17 | 1 419 | |
| 03.11.2026 14:36:59 | 83.3100 | -0.04 | (-0.05%) | 28 | 2 333 | |
| 03.11.2026 14:36:59 | 83.3000 | -0.05 | (-0.06%) | 20 | 1 666 | |
| 03.11.2026 14:31:55 | 83.3500 | 0.00 | (0.00%) | 56 | 4 668 | |
| 03.11.2026 14:29:36 | 82.9800 | -0.37 | (-0.44%) | 20 | 1 660 | |
| 03.11.2026 14:26:22 | 82.9200 | -0.43 | (-0.52%) | 60 | 4 975 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 03.11.2026 14:16:04 | 82.7700 | -0.58 | (-0.70%) | 1 | 83 | |
| 03.11.2026 14:15:39 | 82.7700 | -0.58 | (-0.70%) | 1 | 83 | |
| 03.11.2026 14:08:31 | 82.7700 | -0.58 | (-0.70%) | 1 | 83 | |
| 03.11.2026 14:08:13 | 82.7700 | -0.58 | (-0.70%) | 24 | 1 986 | |
| 03.11.2026 14:03:07 | 82.7900 | -0.56 | (-0.67%) | 2 | 166 | |
| 03.11.2026 13:57:53 | 82.7600 | -0.59 | (-0.71%) | 23 | 1 903 | |
| 03.11.2026 13:57:19 | 82.7700 | -0.58 | (-0.70%) | 5 | 414 | |
| 03.11.2026 13:57:19 | 82.7300 | -0.62 | (-0.74%) | 20 | 1 655 | |
| 03.11.2026 13:55:12 | 82.6800 | -0.67 | (-0.80%) | 2 | 165 | |
| 03.11.2026 13:52:10 | 82.6600 | -0.69 | (-0.83%) | 2 | 165 | |
| 03.11.2026 13:51:53 | 82.4600 | -0.89 | (-1.07%) | 3 | 247 | |
| 03.11.2026 13:51:51 | 82.4600 | -0.89 | (-1.07%) | 1 | 82 | |
| 03.11.2026 13:47:32 | 82.5200 | -0.83 | (-1.00%) | 41 | 3 383 | |
| 03.11.2026 13:47:32 | 82.4800 | -0.87 | (-1.04%) | 20 | 1 650 | |
| 03.11.2026 13:43:34 | 82.4400 | -0.91 | (-1.09%) | 7 | 577 | |
| 03.11.2026 13:39:26 | 82.4400 | -0.91 | (-1.09%) | 2 | 165 | |
| 03.11.2026 13:31:25 | 82.4100 | -0.94 | (-1.13%) | 1 | 82 | |
| 03.11.2026 13:31:25 | 82.3500 | -1.00 | (-1.20%) | 5 | 412 | |
| 03.11.2026 13:30:39 | 82.3500 | -1.00 | (-1.20%) | 1 | 82 | |
| 03.11.2026 13:30:06 | 82.3500 | -1.00 | (-1.20%) | 14 | 1 153 | |
| 03.11.2026 13:25:00 | 82.2500 | -1.10 | (-1.32%) | 25 | 2 056 | |
| 03.11.2026 13:24:43 | 82.2300 | -1.12 | (-1.34%) | 20 | 1 645 | |
| 03.11.2026 13:23:03 | 82.2300 | -1.12 | (-1.34%) | 6 | 493 | |
| 03.11.2026 13:22:33 | 82.2300 | -1.12 | (-1.34%) | 6 | 493 | |
| 03.11.2026 13:21:09 | 82.2300 | -1.12 | (-1.34%) | 1 | 82 | |
| 03.11.2026 13:17:17 | 82.2300 | -1.12 | (-1.34%) | 2 | 164 | |
| 03.11.2026 13:16:51 | 82.2300 | -1.12 | (-1.34%) | 149 | 12 252 | |
| 03.11.2026 13:16:06 | 82.1000 | -1.25 | (-1.50%) | 6 | 493 | |
| 03.11.2026 13:15:26 | 82.1000 | -1.25 | (-1.50%) | 2 | 164 | |
| 03.11.2026 13:15:13 | 82.1000 | -1.25 | (-1.50%) | 1 | 82 | |
| 03.11.2026 13:13:04 | 82.1000 | -1.25 | (-1.50%) | 1 | 82 | |
| 03.11.2026 13:06:57 | 82.1000 | -1.25 | (-1.50%) | 1 | 82 | |
| 03.11.2026 13:06:57 | 82.1000 | -1.25 | (-1.50%) | 200 | 16 420 | |
| 03.11.2026 13:06:56 | 82.1100 | -1.24 | (-1.49%) | 2 | 164 | |
| 03.11.2026 13:06:56 | 82.1100 | -1.24 | (-1.49%) | 31 | 2 545 | |
| 03.11.2026 13:06:31 | 82.1400 | -1.21 | (-1.45%) | 1 | 82 | |
| 03.11.2026 13:02:45 | 82.2000 | -1.15 | (-1.38%) | 1 | 82 | |
| 03.11.2026 13:02:00 | 82.2200 | -1.13 | (-1.36%) | 35 | 2 878 | |
| 03.11.2026 12:58:59 | 82.2300 | -1.12 | (-1.34%) | 1 | 82 | |
| 03.11.2026 12:56:46 | 82.1100 | -1.24 | (-1.49%) | 4 | 328 | |
Z ostatnich 5 dni
