Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFPZUGOLD
96.68+1.26(+1.32%)PZU ETF GOLD PORTFELOWY FIZ
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:58:02 | 83 | 96.6800 | +1.26 | (+1.32%) | 20 | 1 934 |
| 09:57:46 | 82 | 96.7000 | +1.28 | (+1.34%) | 1 | 97 |
| 09:57:46 | 81 | 96.6800 | +1.26 | (+1.32%) | 1 | 97 |
| 09:56:26 | 80 | 96.6100 | +1.19 | (+1.25%) | 2 | 193 |
| 09:55:44 | 79 | 96.6300 | +1.21 | (+1.27%) | 20 | 1 933 |
| 09:54:37 | 78 | 96.6200 | +1.20 | (+1.26%) | 5 | 483 |
| 09:54:25 | 77 | 96.6300 | +1.21 | (+1.27%) | 24 | 2 319 |
| 09:54:14 | 76 | 96.6500 | +1.23 | (+1.29%) | 50 | 4 833 |
| 09:53:59 | 75 | 96.6400 | +1.22 | (+1.28%) | 2 | 193 |
| 09:53:59 | 74 | 96.6400 | +1.22 | (+1.28%) | 76 | 7 345 |
| 09:52:05 | 73 | 96.6800 | +1.26 | (+1.32%) | 50 | 4 834 |
| 09:52:01 | 72 | 96.6900 | +1.27 | (+1.33%) | 1 | 97 |
| 09:51:58 | 71 | 96.6300 | +1.21 | (+1.27%) | 1 | 97 |
| 09:51:42 | 70 | 96.7100 | +1.29 | (+1.35%) | 10 | 967 |
| 09:50:18 | 69 | 96.7200 | +1.30 | (+1.36%) | 10 | 967 |
| 09:50:01 | 68 | 96.7200 | +1.30 | (+1.36%) | 50 | 4 836 |
| 09:49:36 | 67 | 96.7000 | +1.28 | (+1.34%) | 25 | 2 418 |
| 09:49:36 | 66 | 96.7000 | +1.28 | (+1.34%) | 4 | 387 |
| 09:49:16 | 65 | 96.7000 | +1.28 | (+1.34%) | 1 | 97 |
| 09:46:19 | 64 | 96.6900 | +1.27 | (+1.33%) | 5 | 483 |
| 09:45:15 | 63 | 96.6800 | +1.26 | (+1.32%) | 1047 | 101 224 |
| 09:44:22 | 62 | 96.6500 | +1.23 | (+1.29%) | 3 | 290 |
| 09:43:00 | 61 | 96.6300 | +1.21 | (+1.27%) | 75 | 7 247 |
| 09:38:00 | 60 | 96.6100 | +1.19 | (+1.25%) | 10 | 966 |
| 09:37:22 | 59 | 96.5900 | +1.17 | (+1.23%) | 2 | 193 |
| 09:36:29 | 58 | 96.5900 | +1.17 | (+1.23%) | 1 | 97 |
| 09:35:21 | 57 | 96.6000 | +1.18 | (+1.24%) | 19 | 1 835 |
| 09:34:57 | 56 | 96.6000 | +1.18 | (+1.24%) | 1 | 97 |
| 09:34:48 | 55 | 96.5900 | +1.17 | (+1.23%) | 27 | 2 608 |
| 09:34:48 | 54 | 96.6200 | +1.20 | (+1.26%) | 10 | 966 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:32:20 | 53 | 96.6200 | +1.20 | (+1.26%) | 200 | 19 324 |
| 09:31:36 | 52 | 96.6800 | +1.26 | (+1.32%) | 50 | 4 834 |
| 09:30:53 | 51 | 96.6700 | +1.25 | (+1.31%) | 1 | 97 |
| 09:29:44 | 50 | 96.6400 | +1.22 | (+1.28%) | 10 | 966 |
| 09:26:26 | 49 | 96.6500 | +1.23 | (+1.29%) | 1 | 97 |
| 09:24:47 | 48 | 96.6700 | +1.25 | (+1.31%) | 39 | 3 770 |
| 09:24:46 | 47 | 96.5900 | +1.17 | (+1.23%) | 5 | 483 |
| 09:24:46 | 46 | 96.6000 | +1.18 | (+1.24%) | 5 | 483 |
| 09:23:59 | 45 | 96.6000 | +1.18 | (+1.24%) | 5 | 483 |
| 09:23:57 | 44 | 96.6900 | +1.27 | (+1.33%) | 100 | 9 669 |
| 09:23:55 | 43 | 96.6900 | +1.27 | (+1.33%) | 500 | 48 345 |
| 09:22:48 | 42 | 96.7200 | +1.30 | (+1.36%) | 15 | 1 451 |
| 09:22:21 | 41 | 96.7600 | +1.34 | (+1.40%) | 1 | 97 |
| 09:22:18 | 40 | 96.7600 | +1.34 | (+1.40%) | 10 | 968 |
| 09:20:21 | 39 | 96.6000 | +1.18 | (+1.24%) | 20 | 1 932 |
| 09:19:21 | 38 | 96.6000 | +1.18 | (+1.24%) | 1 | 97 |
| 09:18:31 | 37 | 96.7400 | +1.32 | (+1.38%) | 515 | 49 821 |
| 09:18:27 | 36 | 96.7300 | +1.31 | (+1.37%) | 1 | 97 |
| 09:17:28 | 35 | 96.6700 | +1.25 | (+1.31%) | 1 | 97 |
| 09:17:11 | 34 | 96.5900 | +1.17 | (+1.23%) | 46 | 4 443 |
| 09:16:08 | 33 | 96.5900 | +1.17 | (+1.23%) | 1 | 97 |
| 09:15:24 | 32 | 96.5900 | +1.17 | (+1.23%) | 1 | 97 |
| 09:13:41 | 31 | 96.5900 | +1.17 | (+1.23%) | 2 | 193 |
| 09:13:02 | 30 | 96.5700 | +1.15 | (+1.21%) | 10 | 966 |
| 09:11:48 | 29 | 96.5000 | +1.08 | (+1.13%) | 80 | 7 720 |
| 09:11:06 | 28 | 96.5000 | +1.08 | (+1.13%) | 2 | 193 |
| 09:10:54 | 27 | 96.3000 | +0.88 | (+0.92%) | 20 | 1 926 |
| 09:10:40 | 26 | 96.2900 | +0.87 | (+0.91%) | 10 | 963 |
| 09:10:03 | 25 | 96.5000 | +1.08 | (+1.13%) | 1 | 97 |
| 09:09:52 | 24 | 96.5000 | +1.08 | (+1.13%) | 15 | 1 448 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:09:45 | 23 | 96.3100 | +0.89 | (+0.93%) | 1 | 96 |
| 09:09:43 | 22 | 96.3100 | +0.89 | (+0.93%) | 3 | 289 |
| 09:07:41 | 21 | 96.5000 | +1.08 | (+1.13%) | 35 | 3 378 |
| 09:07:39 | 20 | 96.5000 | +1.08 | (+1.13%) | 50 | 4 825 |
| 09:06:14 | 19 | 96.5000 | +1.08 | (+1.13%) | 5 | 483 |
| 09:06:12 | 18 | 96.5000 | +1.08 | (+1.13%) | 5 | 483 |
| 09:05:32 | 17 | 96.5000 | +1.08 | (+1.13%) | 5 | 483 |
| 09:05:24 | 16 | 96.5000 | +1.08 | (+1.13%) | 2 | 193 |
| 09:05:24 | 15 | 96.5000 | +1.08 | (+1.13%) | 3 | 290 |
| 09:05:05 | 14 | 96.5000 | +1.08 | (+1.13%) | 2 | 193 |
| 09:05:00 | 13 | 96.3400 | +0.92 | (+0.96%) | 1 | 96 |
| 09:05:00 | 12 | 96.3400 | +0.92 | (+0.96%) | 137 | 13 199 |
| 09:05:00 | 11 | 96.3400 | +0.92 | (+0.96%) | 25 | 2 409 |
| 09:05:00 | 10 | 96.3400 | +0.92 | (+0.96%) | 23 | 2 216 |
| 09:05:00 | 9 | 96.3400 | +0.92 | (+0.96%) | 1 | 96 |
| 09:05:00 | 8 | 96.3400 | +0.92 | (+0.96%) | 5 | 482 |
| 09:05:00 | 7 | 96.3400 | +0.92 | (+0.96%) | 5 | 482 |
| 09:05:00 | 6 | 96.3400 | +0.92 | (+0.96%) | 4 | 385 |
| 09:05:00 | 5 | 96.3400 | +0.92 | (+0.96%) | 8 | 771 |
| 09:05:00 | 4 | 96.3400 | +0.92 | (+0.96%) | 19 | 1 830 |
| 09:05:00 | 3 | 96.3400 | +0.92 | (+0.96%) | 4 | 385 |
| 09:05:00 | 2 | 96.3400 | +0.92 | (+0.96%) | 1 | 96 |
| 09:05:00 | 1 | 96.3400 | +0.92 | (+0.96%) | 1 | 96 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 17:02:00 | 270 | 95.4200 | +0.12 | (+0.13%) | 20 | 1 908 |
| 20.08.2026 17:02:00 | 269 | 95.4200 | +0.12 | (+0.13%) | 110 | 10 496 |
| 20.08.2026 17:02:00 | 268 | 95.4200 | +0.12 | (+0.13%) | 4 | 382 |
| 20.08.2026 17:02:00 | 267 | 95.4200 | +0.12 | (+0.13%) | 20 | 1 908 |
| 20.08.2026 17:02:00 | 266 | 95.4200 | +0.12 | (+0.13%) | 4 | 382 |
| 20.08.2026 17:02:00 | 265 | 95.4200 | +0.12 | (+0.13%) | 4 | 382 |
| 20.08.2026 17:02:00 | 264 | 95.4200 | +0.12 | (+0.13%) | 4 | 382 |
| 20.08.2026 17:02:00 | 263 | 95.4200 | +0.12 | (+0.13%) | 4 | 382 |
| 20.08.2026 17:02:00 | 262 | 95.4200 | +0.12 | (+0.13%) | 1 | 95 |
| 20.08.2026 16:49:53 | 261 | 95.1600 | -0.14 | (-0.15%) | 4 | 381 |
| 20.08.2026 16:49:40 | 260 | 95.1400 | -0.16 | (-0.17%) | 2 | 190 |
| 20.08.2026 16:48:59 | 259 | 95.1400 | -0.16 | (-0.17%) | 1 | 95 |
| 20.08.2026 16:48:59 | 258 | 95.1300 | -0.17 | (-0.18%) | 4 | 381 |
| 20.08.2026 16:45:27 | 257 | 95.1400 | -0.16 | (-0.17%) | 1 | 95 |
| 20.08.2026 16:45:02 | 256 | 95.1300 | -0.17 | (-0.18%) | 4 | 381 |
| 20.08.2026 16:44:44 | 255 | 95.1200 | -0.18 | (-0.19%) | 3 | 285 |
| 20.08.2026 16:44:33 | 254 | 95.1200 | -0.18 | (-0.19%) | 1 | 95 |
Z ostatnich 5 dni
