Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFPZUGOLD
85.66-2.44(-2.77%)PZU ETF GOLD PORTFELOWY FIZ
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.07.2026 16:49:23 | 226 | 85.6600 | -2.44 | (-2.77%) | 2 | 171 |
| 08.07.2026 16:49:10 | 225 | 85.6900 | -2.41 | (-2.74%) | 4 | 343 |
| 08.07.2026 16:47:08 | 224 | 85.6000 | -2.50 | (-2.84%) | 4 | 342 |
| 08.07.2026 16:45:36 | 223 | 85.6500 | -2.45 | (-2.78%) | 1 | 86 |
| 08.07.2026 16:45:22 | 222 | 85.6400 | -2.46 | (-2.79%) | 1 | 86 |
| 08.07.2026 16:44:47 | 221 | 85.6000 | -2.50 | (-2.84%) | 1 | 86 |
| 08.07.2026 16:44:47 | 220 | 85.6000 | -2.50 | (-2.84%) | 1 | 86 |
| 08.07.2026 16:44:30 | 219 | 85.6600 | -2.44 | (-2.77%) | 1 | 86 |
| 08.07.2026 16:43:46 | 218 | 85.6900 | -2.41 | (-2.74%) | 3 | 257 |
| 08.07.2026 16:43:46 | 217 | 85.7000 | -2.40 | (-2.72%) | 50 | 4 285 |
| 08.07.2026 16:43:46 | 216 | 85.7100 | -2.39 | (-2.71%) | 1 | 86 |
| 08.07.2026 16:42:34 | 215 | 85.8200 | -2.28 | (-2.59%) | 24 | 2 060 |
| 08.07.2026 16:40:04 | 214 | 85.8200 | -2.28 | (-2.59%) | 1 | 86 |
| 08.07.2026 16:39:32 | 213 | 85.7900 | -2.31 | (-2.62%) | 5 | 429 |
| 08.07.2026 16:39:27 | 212 | 85.8100 | -2.29 | (-2.60%) | 200 | 17 162 |
| 08.07.2026 16:39:21 | 211 | 85.8000 | -2.30 | (-2.61%) | 30 | 2 574 |
| 08.07.2026 16:39:21 | 210 | 85.8000 | -2.30 | (-2.61%) | 25 | 2 145 |
| 08.07.2026 16:39:21 | 209 | 85.8000 | -2.30 | (-2.61%) | 20 | 1 716 |
| 08.07.2026 16:37:09 | 208 | 85.8800 | -2.22 | (-2.52%) | 7 | 601 |
| 08.07.2026 16:37:02 | 207 | 85.9000 | -2.20 | (-2.50%) | 84 | 7 216 |
| 08.07.2026 16:37:02 | 206 | 85.9000 | -2.20 | (-2.50%) | 20 | 1 718 |
| 08.07.2026 16:32:03 | 205 | 86.0600 | -2.04 | (-2.32%) | 1 | 86 |
| 08.07.2026 16:28:34 | 204 | 85.9300 | -2.17 | (-2.46%) | 6 | 516 |
| 08.07.2026 16:20:28 | 203 | 86.0300 | -2.07 | (-2.35%) | 5 | 430 |
| 08.07.2026 16:16:12 | 202 | 86.0000 | -2.10 | (-2.38%) | 1 | 86 |
| 08.07.2026 16:15:45 | 201 | 86.0200 | -2.08 | (-2.36%) | 10 | 860 |
| 08.07.2026 16:15:44 | 200 | 86.0300 | -2.07 | (-2.35%) | 10 | 860 |
| 08.07.2026 16:15:40 | 199 | 86.0500 | -2.05 | (-2.33%) | 1 | 86 |
| 08.07.2026 16:06:40 | 198 | 86.2000 | -1.90 | (-2.16%) | 20 | 1 724 |
| 08.07.2026 15:58:02 | 197 | 86.3700 | -1.73 | (-1.96%) | 3 | 259 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 15:43:16 | 196 | 86.3900 | -1.71 | (-1.94%) | 35 | 3 024 |
| 08.07.2026 15:38:18 | 195 | 86.5100 | -1.59 | (-1.80%) | 1 | 87 |
| 08.07.2026 15:33:28 | 194 | 86.5100 | -1.59 | (-1.80%) | 6 | 519 |
| 08.07.2026 15:30:27 | 193 | 86.3200 | -1.78 | (-2.02%) | 1 | 86 |
| 08.07.2026 15:26:40 | 192 | 86.4200 | -1.68 | (-1.91%) | 173 | 14 951 |
| 08.07.2026 15:25:58 | 191 | 86.3800 | -1.72 | (-1.95%) | 1 | 86 |
| 08.07.2026 15:16:13 | 190 | 86.4300 | -1.67 | (-1.90%) | 11 | 951 |
| 08.07.2026 15:14:28 | 189 | 86.3900 | -1.71 | (-1.94%) | 1 | 86 |
| 08.07.2026 14:57:00 | 188 | 86.4900 | -1.61 | (-1.83%) | 1 | 86 |
| 08.07.2026 14:54:52 | 187 | 86.6400 | -1.46 | (-1.66%) | 5 | 433 |
| 08.07.2026 14:51:40 | 186 | 86.6300 | -1.47 | (-1.67%) | 2 | 173 |
| 08.07.2026 14:47:51 | 185 | 86.6000 | -1.50 | (-1.70%) | 2 | 173 |
| 08.07.2026 14:40:58 | 184 | 86.4200 | -1.68 | (-1.91%) | 5 | 432 |
| 08.07.2026 14:38:42 | 183 | 86.3400 | -1.76 | (-2.00%) | 1 | 86 |
| 08.07.2026 14:32:26 | 182 | 86.3400 | -1.76 | (-2.00%) | 48 | 4 144 |
| 08.07.2026 14:31:08 | 181 | 86.3600 | -1.74 | (-1.98%) | 5 | 432 |
| 08.07.2026 13:52:04 | 180 | 86.1400 | -1.96 | (-2.22%) | 1 | 86 |
| 08.07.2026 13:48:35 | 179 | 86.3100 | -1.79 | (-2.03%) | 20 | 1 726 |
| 08.07.2026 13:43:10 | 178 | 85.8000 | -2.30 | (-2.61%) | 18 | 1 544 |
| 08.07.2026 13:42:38 | 177 | 85.6900 | -2.41 | (-2.74%) | 2 | 171 |
| 08.07.2026 13:41:57 | 176 | 85.7000 | -2.40 | (-2.72%) | 1 | 86 |
| 08.07.2026 13:41:57 | 175 | 85.7000 | -2.40 | (-2.72%) | 50 | 4 285 |
| 08.07.2026 13:41:57 | 174 | 85.7000 | -2.40 | (-2.72%) | 1 | 86 |
| 08.07.2026 13:41:57 | 173 | 85.7000 | -2.40 | (-2.72%) | 2 | 171 |
| 08.07.2026 13:41:57 | 172 | 85.7000 | -2.40 | (-2.72%) | 1 | 86 |
| 08.07.2026 13:41:47 | 171 | 85.7900 | -2.31 | (-2.62%) | 59 | 5 062 |
| 08.07.2026 13:40:07 | 170 | 85.7500 | -2.35 | (-2.67%) | 3 | 257 |
| 08.07.2026 13:39:50 | 169 | 85.7400 | -2.36 | (-2.68%) | 3 | 257 |
| 08.07.2026 13:39:30 | 168 | 85.7500 | -2.35 | (-2.67%) | 20 | 1 715 |
| 08.07.2026 13:36:49 | 167 | 85.7900 | -2.31 | (-2.62%) | 1 | 86 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 13:36:21 | 166 | 85.8100 | -2.29 | (-2.60%) | 200 | 17 162 |
| 08.07.2026 13:34:05 | 165 | 85.8400 | -2.26 | (-2.57%) | 4 | 343 |
| 08.07.2026 13:32:59 | 164 | 85.8200 | -2.28 | (-2.59%) | 1 | 86 |
| 08.07.2026 13:21:53 | 163 | 85.9300 | -2.17 | (-2.46%) | 10 | 859 |
| 08.07.2026 13:20:57 | 162 | 85.9400 | -2.16 | (-2.45%) | 1 | 86 |
| 08.07.2026 13:20:34 | 161 | 85.9400 | -2.16 | (-2.45%) | 1 | 86 |
| 08.07.2026 13:20:27 | 160 | 85.9200 | -2.18 | (-2.47%) | 1 | 86 |
| 08.07.2026 13:20:22 | 159 | 85.9200 | -2.18 | (-2.47%) | 1 | 86 |
| 08.07.2026 13:13:38 | 158 | 85.8800 | -2.22 | (-2.52%) | 1 | 86 |
| 08.07.2026 13:09:39 | 157 | 85.9000 | -2.20 | (-2.50%) | 3 | 258 |
| 08.07.2026 13:02:42 | 156 | 86.0400 | -2.06 | (-2.34%) | 50 | 4 302 |
| 08.07.2026 12:58:09 | 155 | 86.0000 | -2.10 | (-2.38%) | 10 | 860 |
| 08.07.2026 12:56:27 | 154 | 86.0300 | -2.07 | (-2.35%) | 1 | 86 |
| 08.07.2026 12:54:12 | 153 | 86.0100 | -2.09 | (-2.37%) | 11 | 946 |
| 08.07.2026 12:51:35 | 152 | 85.9900 | -2.11 | (-2.40%) | 35 | 3 010 |
| 08.07.2026 12:45:49 | 151 | 86.0600 | -2.04 | (-2.32%) | 12 | 1 033 |
| 08.07.2026 12:45:37 | 150 | 86.0600 | -2.04 | (-2.32%) | 15 | 1 291 |
| 08.07.2026 12:40:34 | 149 | 86.0100 | -2.09 | (-2.37%) | 2 | 172 |
| 08.07.2026 12:37:40 | 148 | 85.9600 | -2.14 | (-2.43%) | 3 | 258 |
| 08.07.2026 12:34:46 | 147 | 86.0100 | -2.09 | (-2.37%) | 2 | 172 |
| 08.07.2026 12:31:40 | 146 | 85.9600 | -2.14 | (-2.43%) | 2 | 172 |
| 08.07.2026 12:28:00 | 145 | 85.8900 | -2.21 | (-2.51%) | 50 | 4 295 |
| 08.07.2026 12:24:22 | 144 | 85.9900 | -2.11 | (-2.40%) | 50 | 4 300 |
| 08.07.2026 12:15:07 | 143 | 85.7700 | -2.33 | (-2.64%) | 1 | 86 |
| 08.07.2026 12:12:44 | 142 | 85.7800 | -2.32 | (-2.63%) | 1 | 86 |
| 08.07.2026 12:07:42 | 141 | 85.7700 | -2.33 | (-2.64%) | 50 | 4 289 |
| 08.07.2026 12:06:27 | 140 | 85.7800 | -2.32 | (-2.63%) | 4 | 343 |
| 08.07.2026 12:02:03 | 139 | 85.8000 | -2.30 | (-2.61%) | 20 | 1 716 |
| 08.07.2026 12:01:12 | 138 | 85.7900 | -2.31 | (-2.62%) | 1 | 86 |
| 08.07.2026 11:58:50 | 137 | 85.7400 | -2.36 | (-2.68%) | 1 | 86 |
| 08.07.2026 11:57:47 | 136 | 85.8000 | -2.30 | (-2.61%) | 80 | 6 864 |
| 08.07.2026 11:56:01 | 135 | 85.8300 | -2.27 | (-2.58%) | 70 | 6 008 |
| 08.07.2026 11:54:45 | 134 | 85.8900 | -2.21 | (-2.51%) | 17 | 1 460 |
| 08.07.2026 11:54:27 | 133 | 85.8600 | -2.24 | (-2.54%) | 7 | 601 |
| 08.07.2026 11:49:24 | 132 | 85.9200 | -2.18 | (-2.47%) | 5 | 430 |
| 08.07.2026 11:43:17 | 131 | 85.8100 | -2.29 | (-2.60%) | 16 | 1 373 |
| 08.07.2026 11:42:58 | 130 | 85.9300 | -2.17 | (-2.46%) | 3 | 258 |
| 08.07.2026 11:42:36 | 129 | 85.9400 | -2.16 | (-2.45%) | 35 | 3 008 |
| 08.07.2026 11:41:30 | 128 | 86.0000 | -2.10 | (-2.38%) | 5 | 430 |
| 08.07.2026 11:36:07 | 127 | 85.8100 | -2.29 | (-2.60%) | 1 | 86 |
Z ostatnich 5 dni
