Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ETFPZUW20M40
108.86+1.54(+1.43%)PZU ETF WIG20TR + MWIG40TR
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 10.04.2026 | 107.68 | 109.16 | 107.40 | 108.86 | 7 998 | 867 575 |
| 09.04.2026 | 107.12 | 107.54 | 106.54 | 107.32 | 6 394 | 685 976 |
| 08.04.2026 | 106.74 | 107.82 | 106.12 | 107.14 | 11 384 | 1 217 251 |
| 07.04.2026 | 104.18 | 105.72 | 103.18 | 103.82 | 9 611 | 1 004 244 |
| 02.04.2026 | 102.48 | 104.10 | 102.00 | 104.08 | 3 576 | 367 716 |
| 01.04.2026 | 103.48 | 103.80 | 102.72 | 103.00 | 6 800 | 702 449 |
| 31.03.2026 | 100.42 | 101.90 | 100.16 | 101.52 | 7 121 | 721 020 |
| 30.03.2026 | 98.53 | 100.32 | 98.40 | 99.50 | 6 798 | 676 950 |
| 27.03.2026 | 99.25 | 99.45 | 98.20 | 98.95 | 1 920 | 189 693 |
| 26.03.2026 | 100.00 | 100.00 | 99.36 | 99.68 | 1 804 | 179 868 |
| 25.03.2026 | 99.66 | 100.44 | 99.65 | 99.94 | 2 449 | 245 022 |
| 24.03.2026 | 99.49 | 99.49 | 98.05 | 98.50 | 2 056 | 202 920 |
| 23.03.2026 | 96.85 | 99.88 | 95.64 | 99.25 | 4 152 | 404 814 |
| 20.03.2026 | 101.04 | 101.04 | 98.38 | 98.66 | 4 510 | 449 565 |
| 19.03.2026 | 101.08 | 101.36 | 99.86 | 100.24 | 5 763 | 580 406 |
| 18.03.2026 | 103.30 | 104.02 | 101.92 | 101.92 | 18 324 | 1 889 760 |
| 17.03.2026 | 100.42 | 102.84 | 100.30 | 102.52 | 5 531 | 561 171 |
Biznesradar bez reklam? Sprawdź BR Plus
