Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFPZUW20M40
130.78-0.82(-0.62%)PZU ETF WIG20 TR
Biznesradar bez reklam? Sprawdź BR Plus
| 08.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 08.10.2026 17:01:34 | 130.7800 | -0.82 | (-0.62%) | 1 | 131 | |
| 08.10.2026 16:49:54 | 130.8400 | -0.76 | (-0.58%) | 1 | 131 | |
| 08.10.2026 16:49:32 | 130.8200 | -0.78 | (-0.59%) | 13 | 1 701 | |
| 08.10.2026 16:49:18 | 130.8000 | -0.80 | (-0.61%) | 10 | 1 308 | |
| 08.10.2026 16:47:45 | 130.8800 | -0.72 | (-0.55%) | 1 | 131 | |
| 08.10.2026 16:47:45 | 130.8800 | -0.72 | (-0.55%) | 1 | 131 | |
| 08.10.2026 16:47:33 | 130.9000 | -0.70 | (-0.53%) | 1 | 131 | |
| 08.10.2026 16:47:28 | 130.9200 | -0.68 | (-0.52%) | 1 | 131 | |
| 08.10.2026 16:47:28 | 130.9200 | -0.68 | (-0.52%) | 1 | 131 | |
| 08.10.2026 16:47:23 | 130.9000 | -0.70 | (-0.53%) | 2 | 262 | |
| 08.10.2026 16:45:44 | 130.8200 | -0.78 | (-0.59%) | 1 | 131 | |
| 08.10.2026 16:45:26 | 130.8400 | -0.76 | (-0.58%) | 1 | 131 | |
| 08.10.2026 16:44:07 | 130.8000 | -0.80 | (-0.61%) | 2 | 262 | |
| 08.10.2026 16:42:49 | 130.9000 | -0.70 | (-0.53%) | 1 | 131 | |
| 08.10.2026 16:42:39 | 130.9200 | -0.68 | (-0.52%) | 5 | 655 | |
| 08.10.2026 16:42:16 | 130.8800 | -0.72 | (-0.55%) | 25 | 3 272 | |
| 08.10.2026 16:39:59 | 131.0000 | -0.60 | (-0.46%) | 1 | 131 | |
| 08.10.2026 16:39:50 | 131.0400 | -0.56 | (-0.43%) | 4 | 524 | |
| 08.10.2026 16:38:06 | 131.0800 | -0.52 | (-0.40%) | 1 | 131 | |
| 08.10.2026 16:35:58 | 131.0800 | -0.52 | (-0.40%) | 1 | 131 | |
| 08.10.2026 16:35:52 | 131.1000 | -0.50 | (-0.38%) | 2 | 262 | |
| 08.10.2026 16:35:37 | 131.1200 | -0.48 | (-0.36%) | 1 | 131 | |
| 08.10.2026 16:35:37 | 131.1200 | -0.48 | (-0.36%) | 2 | 262 | |
| 08.10.2026 16:33:44 | 131.1000 | -0.50 | (-0.38%) | 2 | 262 | |
| 08.10.2026 16:32:26 | 131.1000 | -0.50 | (-0.38%) | 15 | 1 967 | |
| 08.10.2026 16:31:58 | 131.1000 | -0.50 | (-0.38%) | 1 | 131 | |
| 08.10.2026 16:31:55 | 131.1000 | -0.50 | (-0.38%) | 68 | 8 915 | |
| 08.10.2026 16:30:03 | 130.7400 | -0.86 | (-0.65%) | 1 | 131 | |
| 08.10.2026 16:30:03 | 130.7400 | -0.86 | (-0.65%) | 6 | 784 | |
| 08.10.2026 16:29:48 | 130.7400 | -0.86 | (-0.65%) | 95 | 12 420 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 16:29:48 | 130.8000 | -0.80 | (-0.61%) | 3 | 392 | |
| 08.10.2026 16:29:48 | 130.8000 | -0.80 | (-0.61%) | 1 | 131 | |
| 08.10.2026 16:29:48 | 130.8000 | -0.80 | (-0.61%) | 5 | 654 | |
| 08.10.2026 16:29:48 | 130.8400 | -0.76 | (-0.58%) | 2 | 262 | |
| 08.10.2026 16:29:48 | 130.9000 | -0.70 | (-0.53%) | 4 | 524 | |
| 08.10.2026 16:29:48 | 131.0000 | -0.60 | (-0.46%) | 1 | 131 | |
| 08.10.2026 16:28:39 | 130.9000 | -0.70 | (-0.53%) | 1 | 131 | |
| 08.10.2026 16:28:13 | 131.0400 | -0.56 | (-0.43%) | 1 | 131 | |
| 08.10.2026 16:27:58 | 131.0000 | -0.60 | (-0.46%) | 14 | 1 834 | |
| 08.10.2026 16:27:58 | 131.0000 | -0.60 | (-0.46%) | 44 | 5 764 | |
| 08.10.2026 16:27:58 | 131.0000 | -0.60 | (-0.46%) | 2 | 262 | |
| 08.10.2026 16:27:58 | 131.0000 | -0.60 | (-0.46%) | 6 | 786 | |
| 08.10.2026 16:27:58 | 131.0000 | -0.60 | (-0.46%) | 77 | 10 087 | |
| 08.10.2026 16:27:58 | 131.0000 | -0.60 | (-0.46%) | 289 | 37 859 | |
| 08.10.2026 16:27:33 | 131.0200 | -0.58 | (-0.44%) | 8 | 1 048 | |
| 08.10.2026 16:27:31 | 131.0200 | -0.58 | (-0.44%) | 1 | 131 | |
| 08.10.2026 16:27:13 | 131.0200 | -0.58 | (-0.44%) | 10 | 1 310 | |
| 08.10.2026 16:25:45 | 131.1200 | -0.48 | (-0.36%) | 7 | 918 | |
| 08.10.2026 16:25:14 | 131.1400 | -0.46 | (-0.35%) | 34 | 4 459 | |
| 08.10.2026 16:24:44 | 131.1600 | -0.44 | (-0.33%) | 1 | 131 | |
| 08.10.2026 16:24:44 | 131.1600 | -0.44 | (-0.33%) | 15 | 1 967 | |
| 08.10.2026 16:24:10 | 131.1400 | -0.46 | (-0.35%) | 6 | 787 | |
| 08.10.2026 16:20:26 | 131.1400 | -0.46 | (-0.35%) | 3 | 393 | |
| 08.10.2026 16:20:25 | 131.1600 | -0.44 | (-0.33%) | 1 | 131 | |
| 08.10.2026 16:19:11 | 131.0000 | -0.60 | (-0.46%) | 10 | 1 310 | |
| 08.10.2026 16:18:16 | 131.1800 | -0.42 | (-0.32%) | 4 | 525 | |
| 08.10.2026 16:18:05 | 131.0000 | -0.60 | (-0.46%) | 167 | 21 877 | |
| 08.10.2026 16:18:05 | 131.0000 | -0.60 | (-0.46%) | 15 | 1 965 | |
| 08.10.2026 16:16:27 | 131.0000 | -0.60 | (-0.46%) | 16 | 2 096 | |
| 08.10.2026 16:12:57 | 131.2200 | -0.38 | (-0.29%) | 3 | 394 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 16:11:55 | 131.2200 | -0.38 | (-0.29%) | 1 | 131 | |
| 08.10.2026 16:11:35 | 131.2400 | -0.36 | (-0.27%) | 1 | 131 | |
| 08.10.2026 16:11:15 | 131.0000 | -0.60 | (-0.46%) | 1 | 131 | |
| 08.10.2026 16:07:04 | 131.0000 | -0.60 | (-0.46%) | 1 | 131 | |
| 08.10.2026 16:07:04 | 131.0000 | -0.60 | (-0.46%) | 4 | 524 | |
| 08.10.2026 16:03:07 | 131.2000 | -0.40 | (-0.30%) | 1 | 131 | |
| 08.10.2026 16:01:31 | 131.1800 | -0.42 | (-0.32%) | 1 | 131 | |
| 08.10.2026 16:01:27 | 131.1800 | -0.42 | (-0.32%) | 1 | 131 | |
| 08.10.2026 16:00:10 | 131.2400 | -0.36 | (-0.27%) | 4 | 525 | |
| 08.10.2026 15:55:41 | 131.0000 | -0.60 | (-0.46%) | 1 | 131 | |
| 08.10.2026 15:55:41 | 131.0000 | -0.60 | (-0.46%) | 3 | 393 | |
| 08.10.2026 15:54:58 | 131.0000 | -0.60 | (-0.46%) | 1 | 131 | |
| 08.10.2026 15:54:42 | 131.3600 | -0.24 | (-0.18%) | 1 | 131 | |
| 08.10.2026 15:54:42 | 131.3600 | -0.24 | (-0.18%) | 3 | 394 | |
| 08.10.2026 15:54:42 | 131.3600 | -0.24 | (-0.18%) | 1 | 131 | |
| 08.10.2026 15:54:42 | 131.3400 | -0.26 | (-0.20%) | 17 | 2 233 | |
| 08.10.2026 15:54:34 | 131.3400 | -0.26 | (-0.20%) | 96 | 12 609 | |
| 08.10.2026 15:52:33 | 131.4800 | -0.12 | (-0.09%) | 1 | 131 | |
| 08.10.2026 15:52:20 | 131.3400 | -0.26 | (-0.20%) | 1 | 131 | |
| 08.10.2026 15:52:20 | 131.3400 | -0.26 | (-0.20%) | 3 | 394 | |
| 08.10.2026 15:51:51 | 131.5000 | -0.10 | (-0.08%) | 1 | 132 | |
| 08.10.2026 15:51:51 | 131.5000 | -0.10 | (-0.08%) | 1 | 132 | |
| 08.10.2026 15:50:23 | 131.4000 | -0.20 | (-0.15%) | 1 | 131 | |
| 08.10.2026 15:50:23 | 131.4000 | -0.20 | (-0.15%) | 7 | 920 | |
| 08.10.2026 15:48:22 | 131.3000 | -0.30 | (-0.23%) | 15 | 1 970 | |
| 08.10.2026 15:48:16 | 131.3000 | -0.30 | (-0.23%) | 1 | 131 | |
| 08.10.2026 15:48:08 | 131.3000 | -0.30 | (-0.23%) | 2 | 263 | |
| 08.10.2026 15:47:51 | 131.0000 | -0.60 | (-0.46%) | 2 | 262 | |
| 08.10.2026 15:45:10 | 131.2600 | -0.34 | (-0.26%) | 1 | 131 | |
| 08.10.2026 15:44:21 | 131.0000 | -0.60 | (-0.46%) | 1 | 131 | |
| 08.10.2026 15:44:06 | 131.2400 | -0.36 | (-0.27%) | 1 | 131 | |
| 08.10.2026 15:43:12 | 131.2200 | -0.38 | (-0.29%) | 1 | 131 | |
| 08.10.2026 15:41:23 | 131.2200 | -0.38 | (-0.29%) | 1 | 131 | |
| 08.10.2026 15:41:02 | 131.2200 | -0.38 | (-0.29%) | 1 | 131 | |
| 08.10.2026 15:40:28 | 131.2400 | -0.36 | (-0.27%) | 1 | 131 | |
| 08.10.2026 15:40:28 | 131.2400 | -0.36 | (-0.27%) | 4 | 525 | |
| 08.10.2026 15:37:07 | 131.2400 | -0.36 | (-0.27%) | 1 | 131 | |
| 08.10.2026 15:37:07 | 131.2400 | -0.36 | (-0.27%) | 11 | 1 444 | |
| 08.10.2026 15:37:03 | 131.2400 | -0.36 | (-0.27%) | 10 | 1 312 | |
| 08.10.2026 15:34:38 | 131.2200 | -0.38 | (-0.29%) | 5 | 656 | |
Z ostatnich 5 dni
