Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFPZUW20M40
128.40+0.48(+0.38%)PZU ETF WIG20TR + MWIG40TR FIZ
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.08.2026 17:02:00 | 373 | 128.4000 | +0.48 | (+0.38%) | 4 | 514 |
| 21.08.2026 16:49:50 | 372 | 128.2600 | +0.34 | (+0.27%) | 6 | 770 |
| 21.08.2026 16:48:43 | 371 | 128.2200 | +0.30 | (+0.23%) | 3 | 385 |
| 21.08.2026 16:48:35 | 370 | 128.2400 | +0.32 | (+0.25%) | 6 | 769 |
| 21.08.2026 16:43:48 | 369 | 128.2600 | +0.34 | (+0.27%) | 1 | 128 |
| 21.08.2026 16:43:39 | 368 | 128.2600 | +0.34 | (+0.27%) | 2 | 257 |
| 21.08.2026 16:41:25 | 367 | 128.2600 | +0.34 | (+0.27%) | 1 | 128 |
| 21.08.2026 16:35:33 | 366 | 128.1800 | +0.26 | (+0.20%) | 6 | 769 |
| 21.08.2026 16:35:32 | 365 | 128.2000 | +0.28 | (+0.22%) | 1 | 128 |
| 21.08.2026 16:35:32 | 364 | 128.2000 | +0.28 | (+0.22%) | 3 | 385 |
| 21.08.2026 16:34:24 | 363 | 128.1800 | +0.26 | (+0.20%) | 74 | 9 485 |
| 21.08.2026 16:33:15 | 362 | 128.1800 | +0.26 | (+0.20%) | 1 | 128 |
| 21.08.2026 16:31:29 | 361 | 128.2000 | +0.28 | (+0.22%) | 1 | 128 |
| 21.08.2026 16:29:59 | 360 | 128.1400 | +0.22 | (+0.17%) | 1 | 128 |
| 21.08.2026 16:28:22 | 359 | 128.1400 | +0.22 | (+0.17%) | 25 | 3 204 |
| 21.08.2026 16:27:45 | 358 | 128.1400 | +0.22 | (+0.17%) | 39 | 4 997 |
| 21.08.2026 16:27:39 | 357 | 128.1000 | +0.18 | (+0.14%) | 25 | 3 203 |
| 21.08.2026 16:26:12 | 356 | 128.1400 | +0.22 | (+0.17%) | 1 | 128 |
| 21.08.2026 16:19:15 | 355 | 128.0200 | +0.10 | (+0.08%) | 5 | 640 |
| 21.08.2026 16:18:27 | 354 | 128.0200 | +0.10 | (+0.08%) | 8 | 1 024 |
| 21.08.2026 16:17:18 | 353 | 128.0600 | +0.14 | (+0.11%) | 10 | 1 281 |
| 21.08.2026 16:16:52 | 352 | 128.0800 | +0.16 | (+0.13%) | 1 | 128 |
| 21.08.2026 16:14:44 | 351 | 128.0600 | +0.14 | (+0.11%) | 1 | 128 |
| 21.08.2026 16:09:13 | 350 | 128.0600 | +0.14 | (+0.11%) | 78 | 9 989 |
| 21.08.2026 16:04:42 | 349 | 128.0800 | +0.16 | (+0.13%) | 1 | 128 |
| 21.08.2026 16:04:42 | 348 | 128.0800 | +0.16 | (+0.13%) | 7 | 897 |
| 21.08.2026 16:03:42 | 347 | 128.0600 | +0.14 | (+0.11%) | 1 | 128 |
| 21.08.2026 16:03:42 | 346 | 128.0600 | +0.14 | (+0.11%) | 4 | 512 |
| 21.08.2026 16:03:37 | 345 | 128.0400 | +0.12 | (+0.09%) | 2 | 256 |
| 21.08.2026 16:03:01 | 344 | 128.0000 | +0.08 | (+0.06%) | 31 | 3 968 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 15:59:48 | 343 | 128.0200 | +0.10 | (+0.08%) | 1 | 128 |
| 21.08.2026 15:59:48 | 342 | 128.0200 | +0.10 | (+0.08%) | 5 | 640 |
| 21.08.2026 15:58:25 | 341 | 128.0000 | +0.08 | (+0.06%) | 2 | 256 |
| 21.08.2026 15:57:58 | 340 | 128.0000 | +0.08 | (+0.06%) | 1 | 128 |
| 21.08.2026 15:52:46 | 339 | 127.6400 | -0.28 | (-0.22%) | 46 | 5 871 |
| 21.08.2026 15:52:46 | 338 | 127.8200 | -0.10 | (-0.08%) | 10 | 1 278 |
| 21.08.2026 15:49:38 | 337 | 127.9200 | 0.00 | (0.00%) | 3 | 384 |
| 21.08.2026 15:49:38 | 336 | 127.9200 | 0.00 | (0.00%) | 4 | 512 |
| 21.08.2026 15:49:38 | 335 | 127.9200 | 0.00 | (0.00%) | 27 | 3 454 |
| 21.08.2026 15:49:38 | 334 | 127.9200 | 0.00 | (0.00%) | 27 | 3 454 |
| 21.08.2026 15:48:45 | 333 | 127.9200 | 0.00 | (0.00%) | 6 | 768 |
| 21.08.2026 15:48:14 | 332 | 127.9600 | +0.04 | (+0.03%) | 62 | 7 934 |
| 21.08.2026 15:44:02 | 331 | 128.0000 | +0.08 | (+0.06%) | 1 | 128 |
| 21.08.2026 15:44:02 | 330 | 128.0000 | +0.08 | (+0.06%) | 461 | 59 008 |
| 21.08.2026 15:44:02 | 329 | 128.0000 | +0.08 | (+0.06%) | 19 | 2 432 |
| 21.08.2026 15:42:42 | 328 | 128.0600 | +0.14 | (+0.11%) | 1 | 128 |
| 21.08.2026 15:39:44 | 327 | 128.1200 | +0.20 | (+0.16%) | 1 | 128 |
| 21.08.2026 15:39:29 | 326 | 128.1200 | +0.20 | (+0.16%) | 1 | 128 |
| 21.08.2026 15:39:22 | 325 | 128.1400 | +0.22 | (+0.17%) | 4 | 513 |
| 21.08.2026 15:38:27 | 324 | 128.1600 | +0.24 | (+0.19%) | 5 | 641 |
| 21.08.2026 15:32:14 | 323 | 128.2000 | +0.28 | (+0.22%) | 1 | 128 |
| 21.08.2026 15:29:49 | 322 | 128.0000 | +0.08 | (+0.06%) | 42 | 5 376 |
| 21.08.2026 15:26:03 | 321 | 128.1800 | +0.26 | (+0.20%) | 6 | 769 |
| 21.08.2026 15:24:49 | 320 | 128.0000 | +0.08 | (+0.06%) | 3 | 384 |
| 21.08.2026 15:24:12 | 319 | 128.0000 | +0.08 | (+0.06%) | 5 | 640 |
| 21.08.2026 15:22:44 | 318 | 128.0000 | +0.08 | (+0.06%) | 1 | 128 |
| 21.08.2026 15:22:44 | 317 | 128.0000 | +0.08 | (+0.06%) | 30 | 3 840 |
| 21.08.2026 15:22:44 | 316 | 128.0000 | +0.08 | (+0.06%) | 8 | 1 024 |
| 21.08.2026 15:22:44 | 315 | 128.0000 | +0.08 | (+0.06%) | 1 | 128 |
| 21.08.2026 15:22:44 | 314 | 128.0200 | +0.10 | (+0.08%) | 1 | 128 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 15:22:26 | 313 | 128.1600 | +0.24 | (+0.19%) | 4 | 513 |
| 21.08.2026 15:21:17 | 312 | 128.2800 | +0.36 | (+0.28%) | 1 | 128 |
| 21.08.2026 15:18:34 | 311 | 128.2200 | +0.30 | (+0.23%) | 197 | 25 259 |
| 21.08.2026 15:17:51 | 310 | 128.3000 | +0.38 | (+0.30%) | 1 | 128 |
| 21.08.2026 15:17:39 | 309 | 128.3600 | +0.44 | (+0.34%) | 1 | 128 |
| 21.08.2026 15:10:47 | 308 | 128.4400 | +0.52 | (+0.41%) | 1 | 128 |
| 21.08.2026 15:10:47 | 307 | 128.4400 | +0.52 | (+0.41%) | 3 | 385 |
| 21.08.2026 15:10:31 | 306 | 128.4200 | +0.50 | (+0.39%) | 1 | 128 |
| 21.08.2026 15:10:31 | 305 | 128.4200 | +0.50 | (+0.39%) | 46 | 5 907 |
| 21.08.2026 14:59:06 | 304 | 128.4200 | +0.50 | (+0.39%) | 2 | 257 |
| 21.08.2026 14:56:06 | 303 | 128.4200 | +0.50 | (+0.39%) | 1 | 128 |
| 21.08.2026 14:54:38 | 302 | 128.4800 | +0.56 | (+0.44%) | 1 | 128 |
| 21.08.2026 14:50:14 | 301 | 128.5200 | +0.60 | (+0.47%) | 1 | 129 |
| 21.08.2026 14:48:37 | 300 | 128.5600 | +0.64 | (+0.50%) | 1 | 129 |
| 21.08.2026 14:48:36 | 299 | 128.5600 | +0.64 | (+0.50%) | 2 | 257 |
| 21.08.2026 14:44:52 | 298 | 128.5600 | +0.64 | (+0.50%) | 2 | 257 |
| 21.08.2026 14:42:01 | 297 | 128.5000 | +0.58 | (+0.45%) | 4 | 514 |
| 21.08.2026 14:39:48 | 296 | 128.2200 | +0.30 | (+0.23%) | 68 | 8 719 |
| 21.08.2026 14:39:48 | 295 | 128.3000 | +0.38 | (+0.30%) | 100 | 12 830 |
| 21.08.2026 14:39:48 | 294 | 128.3000 | +0.38 | (+0.30%) | 1 | 128 |
| 21.08.2026 14:39:48 | 293 | 128.3000 | +0.38 | (+0.30%) | 3 | 385 |
| 21.08.2026 14:37:22 | 292 | 128.4000 | +0.48 | (+0.38%) | 8 | 1 027 |
| 21.08.2026 14:34:38 | 291 | 128.5200 | +0.60 | (+0.47%) | 47 | 6 040 |
| 21.08.2026 14:33:40 | 290 | 128.5200 | +0.60 | (+0.47%) | 2 | 257 |
| 21.08.2026 14:24:28 | 289 | 128.3000 | +0.38 | (+0.30%) | 3 | 385 |
| 21.08.2026 14:23:14 | 288 | 128.4800 | +0.56 | (+0.44%) | 1 | 128 |
| 21.08.2026 14:23:14 | 287 | 128.4800 | +0.56 | (+0.44%) | 1 | 128 |
| 21.08.2026 14:22:14 | 286 | 128.5000 | +0.58 | (+0.45%) | 50 | 6 425 |
| 21.08.2026 14:18:14 | 285 | 128.5200 | +0.60 | (+0.47%) | 50 | 6 426 |
| 21.08.2026 14:17:30 | 284 | 128.5200 | +0.60 | (+0.47%) | 1 | 129 |
| 21.08.2026 14:17:30 | 283 | 128.5200 | +0.60 | (+0.47%) | 3 | 386 |
| 21.08.2026 14:13:33 | 282 | 128.5000 | +0.58 | (+0.45%) | 50 | 6 425 |
| 21.08.2026 14:11:34 | 281 | 128.5400 | +0.62 | (+0.48%) | 1 | 129 |
| 21.08.2026 14:09:46 | 280 | 128.5800 | +0.66 | (+0.52%) | 25 | 3 215 |
| 21.08.2026 14:09:06 | 279 | 128.6200 | +0.70 | (+0.55%) | 11 | 1 415 |
| 21.08.2026 14:08:30 | 278 | 128.6200 | +0.70 | (+0.55%) | 3 | 386 |
| 21.08.2026 14:07:48 | 277 | 128.3000 | +0.38 | (+0.30%) | 4 | 513 |
| 21.08.2026 14:07:48 | 276 | 128.3200 | +0.40 | (+0.31%) | 1 | 128 |
| 21.08.2026 14:04:29 | 275 | 128.4800 | +0.56 | (+0.44%) | 1 | 128 |
| 21.08.2026 14:03:35 | 274 | 128.4800 | +0.56 | (+0.44%) | 1 | 128 |
Z ostatnich 5 dni
