Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFPZUW20M40
102.52+2.52(+2.52%)PZU ETF WIG20TR + MWIG40TR
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:41:23 | 179 | 102.5200 | +2.52 | (+2.52%) | 10 | 1 025 |
| 16:39:06 | 178 | 102.5200 | +2.52 | (+2.52%) | 50 | 5 126 |
| 16:36:08 | 177 | 102.5600 | +2.56 | (+2.56%) | 100 | 10 256 |
| 16:35:53 | 176 | 102.5800 | +2.58 | (+2.58%) | 26 | 2 667 |
| 16:35:38 | 175 | 102.5800 | +2.58 | (+2.58%) | 63 | 6 463 |
| 16:35:37 | 174 | 102.6000 | +2.60 | (+2.60%) | 34 | 3 488 |
| 16:34:31 | 173 | 102.6400 | +2.64 | (+2.64%) | 9 | 924 |
| 16:34:27 | 172 | 102.6400 | +2.64 | (+2.64%) | 5 | 513 |
| 16:32:14 | 171 | 102.6600 | +2.66 | (+2.66%) | 30 | 3 080 |
| 16:31:48 | 170 | 102.6800 | +2.68 | (+2.68%) | 30 | 3 080 |
| 16:29:40 | 169 | 102.7400 | +2.74 | (+2.74%) | 20 | 2 055 |
| 16:21:14 | 168 | 102.5600 | +2.56 | (+2.56%) | 4 | 410 |
| 16:15:09 | 167 | 102.5200 | +2.52 | (+2.52%) | 1 | 103 |
| 16:15:02 | 166 | 102.5000 | +2.50 | (+2.50%) | 3 | 308 |
| 16:14:48 | 165 | 102.5400 | +2.54 | (+2.54%) | 5 | 513 |
| 16:13:54 | 164 | 102.5800 | +2.58 | (+2.58%) | 2 | 205 |
| 16:12:42 | 163 | 102.5800 | +2.58 | (+2.58%) | 25 | 2 565 |
| 16:12:01 | 162 | 102.5800 | +2.58 | (+2.58%) | 12 | 1 231 |
| 16:11:45 | 161 | 102.5800 | +2.58 | (+2.58%) | 43 | 4 411 |
| 16:10:38 | 160 | 102.6000 | +2.60 | (+2.60%) | 20 | 2 052 |
| 16:10:38 | 159 | 102.6000 | +2.60 | (+2.60%) | 12 | 1 231 |
| 16:10:38 | 158 | 102.6000 | +2.60 | (+2.60%) | 1 | 103 |
| 16:06:19 | 157 | 102.7400 | +2.74 | (+2.74%) | 1 | 103 |
| 16:05:42 | 156 | 102.8000 | +2.80 | (+2.80%) | 5 | 514 |
| 16:05:04 | 155 | 102.8400 | +2.84 | (+2.84%) | 20 | 2 057 |
| 15:57:29 | 154 | 102.8400 | +2.84 | (+2.84%) | 98 | 10 078 |
| 15:40:31 | 153 | 102.6000 | +2.60 | (+2.60%) | 3 | 308 |
| 15:39:38 | 152 | 102.6000 | +2.60 | (+2.60%) | 20 | 2 052 |
| 15:39:00 | 151 | 102.6000 | +2.60 | (+2.60%) | 100 | 10 260 |
| 15:39:00 | 150 | 102.6000 | +2.60 | (+2.60%) | 30 | 3 078 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:39:00 | 149 | 102.6000 | +2.60 | (+2.60%) | 20 | 2 052 |
| 15:37:49 | 148 | 102.6400 | +2.64 | (+2.64%) | 3 | 308 |
| 15:37:27 | 147 | 102.6400 | +2.64 | (+2.64%) | 3 | 308 |
| 15:35:38 | 146 | 102.5800 | +2.58 | (+2.58%) | 2 | 205 |
| 15:34:58 | 145 | 102.5400 | +2.54 | (+2.54%) | 10 | 1 025 |
| 15:34:11 | 144 | 102.5400 | +2.54 | (+2.54%) | 1 | 103 |
| 15:31:48 | 143 | 102.5000 | +2.50 | (+2.50%) | 50 | 5 125 |
| 15:25:55 | 142 | 102.4400 | +2.44 | (+2.44%) | 11 | 1 127 |
| 15:22:39 | 141 | 102.4400 | +2.44 | (+2.44%) | 50 | 5 122 |
| 15:19:42 | 140 | 102.4200 | +2.42 | (+2.42%) | 30 | 3 073 |
| 15:17:11 | 139 | 102.5000 | +2.50 | (+2.50%) | 2 | 205 |
| 15:16:10 | 138 | 102.6000 | +2.60 | (+2.60%) | 42 | 4 309 |
| 15:11:32 | 137 | 102.6600 | +2.66 | (+2.66%) | 7 | 719 |
| 15:11:29 | 136 | 102.6600 | +2.66 | (+2.66%) | 1 | 103 |
| 15:11:27 | 135 | 102.6600 | +2.66 | (+2.66%) | 10 | 1 027 |
| 15:07:44 | 134 | 102.7000 | +2.70 | (+2.70%) | 2 | 205 |
| 15:05:30 | 133 | 102.6600 | +2.66 | (+2.66%) | 10 | 1 027 |
| 15:05:27 | 132 | 102.6600 | +2.66 | (+2.66%) | 1 | 103 |
| 15:03:59 | 131 | 102.6000 | +2.60 | (+2.60%) | 1 | 103 |
| 15:02:55 | 130 | 102.6200 | +2.62 | (+2.62%) | 1 | 103 |
| 15:01:15 | 129 | 102.5800 | +2.58 | (+2.58%) | 10 | 1 026 |
| 15:00:58 | 128 | 102.5800 | +2.58 | (+2.58%) | 156 | 16 002 |
| 15:00:04 | 127 | 102.5600 | +2.56 | (+2.56%) | 1 | 103 |
| 14:58:03 | 126 | 102.5400 | +2.54 | (+2.54%) | 9 | 923 |
| 14:51:24 | 125 | 102.5000 | +2.50 | (+2.50%) | 25 | 2 563 |
| 14:46:41 | 124 | 102.5400 | +2.54 | (+2.54%) | 1 | 103 |
| 14:44:53 | 123 | 102.5400 | +2.54 | (+2.54%) | 6 | 615 |
| 14:44:53 | 122 | 102.5400 | +2.54 | (+2.54%) | 55 | 5 640 |
| 14:35:26 | 121 | 102.3800 | +2.38 | (+2.38%) | 5 | 512 |
| 14:15:12 | 120 | 101.7400 | +1.74 | (+1.74%) | 8 | 814 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:15:12 | 119 | 101.7400 | +1.74 | (+1.74%) | 2 | 203 |
| 14:14:09 | 118 | 102.0400 | +2.04 | (+2.04%) | 10 | 1 020 |
| 14:13:40 | 117 | 102.0400 | +2.04 | (+2.04%) | 1 | 102 |
| 14:12:16 | 116 | 102.0400 | +2.04 | (+2.04%) | 20 | 2 041 |
| 14:11:08 | 115 | 102.0000 | +2.00 | (+2.00%) | 5 | 510 |
| 14:06:15 | 114 | 101.9200 | +1.92 | (+1.92%) | 55 | 5 606 |
| 13:58:38 | 113 | 101.7800 | +1.78 | (+1.78%) | 7 | 712 |
| 13:58:29 | 112 | 101.7600 | +1.76 | (+1.76%) | 5 | 509 |
| 13:58:29 | 111 | 101.7600 | +1.76 | (+1.76%) | 13 | 1 323 |
| 13:58:29 | 110 | 101.7600 | +1.76 | (+1.76%) | 21 | 2 137 |
| 13:58:29 | 109 | 101.7600 | +1.76 | (+1.76%) | 50 | 5 088 |
| 13:58:29 | 108 | 101.7600 | +1.76 | (+1.76%) | 19 | 1 933 |
| 13:55:10 | 107 | 101.8800 | +1.88 | (+1.88%) | 10 | 1 019 |
| 13:54:01 | 106 | 101.8800 | +1.88 | (+1.88%) | 5 | 509 |
| 13:47:57 | 105 | 101.9200 | +1.92 | (+1.92%) | 16 | 1 631 |
| 13:45:07 | 104 | 101.9200 | +1.92 | (+1.92%) | 10 | 1 019 |
| 13:44:10 | 103 | 101.9200 | +1.92 | (+1.92%) | 30 | 3 058 |
| 13:43:05 | 102 | 101.9400 | +1.94 | (+1.94%) | 50 | 5 097 |
| 13:19:01 | 101 | 101.7600 | +1.76 | (+1.76%) | 30 | 3 053 |
| 13:12:43 | 100 | 101.7400 | +1.74 | (+1.74%) | 13 | 1 323 |
| 13:01:47 | 99 | 101.4600 | +1.46 | (+1.46%) | 10 | 1 015 |
| 12:56:39 | 98 | 101.4400 | +1.44 | (+1.44%) | 100 | 10 144 |
| 12:55:43 | 97 | 101.4400 | +1.44 | (+1.44%) | 15 | 1 522 |
| 12:55:30 | 96 | 101.4400 | +1.44 | (+1.44%) | 10 | 1 014 |
| 12:54:55 | 95 | 101.4600 | +1.46 | (+1.46%) | 120 | 12 175 |
| 12:54:55 | 94 | 101.4600 | +1.46 | (+1.46%) | 5 | 507 |
| 12:53:50 | 93 | 101.4800 | +1.48 | (+1.48%) | 130 | 13 192 |
| 12:53:50 | 92 | 101.4800 | +1.48 | (+1.48%) | 1 | 101 |
| 12:49:51 | 91 | 101.4800 | +1.48 | (+1.48%) | 5 | 507 |
| 12:49:46 | 90 | 101.4800 | +1.48 | (+1.48%) | 100 | 10 148 |
| 12:49:33 | 89 | 101.5000 | +1.50 | (+1.50%) | 5 | 508 |
| 12:49:25 | 88 | 101.5000 | +1.50 | (+1.50%) | 14 | 1 421 |
| 12:49:02 | 87 | 101.5000 | +1.50 | (+1.50%) | 2 | 203 |
| 12:45:44 | 86 | 101.4600 | +1.46 | (+1.46%) | 3 | 304 |
| 12:45:44 | 85 | 101.4600 | +1.46 | (+1.46%) | 1 | 101 |
| 12:45:41 | 84 | 101.4800 | +1.48 | (+1.48%) | 10 | 1 015 |
| 12:45:30 | 83 | 101.4800 | +1.48 | (+1.48%) | 25 | 2 537 |
| 12:45:00 | 82 | 101.4800 | +1.48 | (+1.48%) | 162 | 16 440 |
| 12:40:33 | 81 | 101.4600 | +1.46 | (+1.46%) | 43 | 4 363 |
| 12:37:56 | 80 | 101.4200 | +1.42 | (+1.42%) | 20 | 2 028 |
Z ostatnich 5 dni
