Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFPZUW20M40
129.10-0.46(-0.36%)PZU ETF WIG20TR + MWIG40TR FIZ
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.09.2026 17:02:00 | 570 | 129.1000 | -0.46 | (-0.36%) | 1 | 129 |
| 14.09.2026 17:02:00 | 569 | 129.1000 | -0.46 | (-0.36%) | 34 | 4 389 |
| 14.09.2026 16:47:24 | 568 | 129.0200 | -0.54 | (-0.42%) | 1 | 129 |
| 14.09.2026 16:47:24 | 567 | 129.0200 | -0.54 | (-0.42%) | 75 | 9 677 |
| 14.09.2026 16:47:12 | 566 | 129.0000 | -0.56 | (-0.43%) | 1 | 129 |
| 14.09.2026 16:47:08 | 565 | 128.6400 | -0.92 | (-0.71%) | 6 | 772 |
| 14.09.2026 16:47:05 | 564 | 128.7000 | -0.86 | (-0.66%) | 7 | 901 |
| 14.09.2026 16:47:05 | 563 | 128.7000 | -0.86 | (-0.66%) | 39 | 5 019 |
| 14.09.2026 16:47:02 | 562 | 128.7400 | -0.82 | (-0.63%) | 64 | 8 239 |
| 14.09.2026 16:45:43 | 561 | 129.0000 | -0.56 | (-0.43%) | 1 | 129 |
| 14.09.2026 16:44:23 | 560 | 128.9600 | -0.60 | (-0.46%) | 15 | 1 934 |
| 14.09.2026 16:43:29 | 559 | 128.9800 | -0.58 | (-0.45%) | 1 | 129 |
| 14.09.2026 16:42:50 | 558 | 128.9400 | -0.62 | (-0.48%) | 22 | 2 837 |
| 14.09.2026 16:42:41 | 557 | 128.9400 | -0.62 | (-0.48%) | 9 | 1 160 |
| 14.09.2026 16:42:00 | 556 | 128.9200 | -0.64 | (-0.49%) | 91 | 11 732 |
| 14.09.2026 16:41:38 | 555 | 128.9400 | -0.62 | (-0.48%) | 1 | 129 |
| 14.09.2026 16:39:55 | 554 | 128.7400 | -0.82 | (-0.63%) | 10 | 1 287 |
| 14.09.2026 16:39:31 | 553 | 128.9400 | -0.62 | (-0.48%) | 39 | 5 029 |
| 14.09.2026 16:37:31 | 552 | 128.9400 | -0.62 | (-0.48%) | 34 | 4 384 |
| 14.09.2026 16:37:31 | 551 | 128.9400 | -0.62 | (-0.48%) | 16 | 2 063 |
| 14.09.2026 16:37:16 | 550 | 128.7400 | -0.82 | (-0.63%) | 10 | 1 287 |
| 14.09.2026 16:34:40 | 549 | 128.7000 | -0.86 | (-0.66%) | 10 | 1 287 |
| 14.09.2026 16:30:00 | 548 | 128.9800 | -0.58 | (-0.45%) | 2 | 258 |
| 14.09.2026 16:29:12 | 547 | 128.9800 | -0.58 | (-0.45%) | 1 | 129 |
| 14.09.2026 16:27:17 | 546 | 128.7000 | -0.86 | (-0.66%) | 1 | 129 |
| 14.09.2026 16:27:17 | 545 | 128.7000 | -0.86 | (-0.66%) | 1 | 129 |
| 14.09.2026 16:25:46 | 544 | 129.0000 | -0.56 | (-0.43%) | 10 | 1 290 |
| 14.09.2026 16:25:43 | 543 | 128.7000 | -0.86 | (-0.66%) | 20 | 2 574 |
| 14.09.2026 16:25:43 | 542 | 128.7000 | -0.86 | (-0.66%) | 1 | 129 |
| 14.09.2026 16:24:56 | 541 | 128.7000 | -0.86 | (-0.66%) | 1 | 129 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 16:24:56 | 540 | 128.7000 | -0.86 | (-0.66%) | 3 | 386 |
| 14.09.2026 16:22:26 | 539 | 129.1000 | -0.46 | (-0.36%) | 1 | 129 |
| 14.09.2026 16:19:37 | 538 | 128.7600 | -0.80 | (-0.62%) | 1 | 129 |
| 14.09.2026 16:19:37 | 537 | 128.7600 | -0.80 | (-0.62%) | 4 | 515 |
| 14.09.2026 16:19:23 | 536 | 128.8000 | -0.76 | (-0.59%) | 5 | 644 |
| 14.09.2026 16:15:47 | 535 | 129.1000 | -0.46 | (-0.36%) | 1 | 129 |
| 14.09.2026 16:15:47 | 534 | 129.1000 | -0.46 | (-0.36%) | 15 | 1 937 |
| 14.09.2026 16:14:39 | 533 | 128.8600 | -0.70 | (-0.54%) | 101 | 13 015 |
| 14.09.2026 16:10:27 | 532 | 128.8200 | -0.74 | (-0.57%) | 88 | 11 336 |
| 14.09.2026 16:10:02 | 531 | 128.8200 | -0.74 | (-0.57%) | 1 | 129 |
| 14.09.2026 16:07:27 | 530 | 129.1000 | -0.46 | (-0.36%) | 3 | 387 |
| 14.09.2026 16:07:27 | 529 | 129.0800 | -0.48 | (-0.37%) | 1 | 129 |
| 14.09.2026 16:03:30 | 528 | 128.8000 | -0.76 | (-0.59%) | 10 | 1 288 |
| 14.09.2026 16:03:30 | 527 | 128.8200 | -0.74 | (-0.57%) | 1 | 129 |
| 14.09.2026 16:01:03 | 526 | 129.0000 | -0.56 | (-0.43%) | 1 | 129 |
| 14.09.2026 15:57:33 | 525 | 128.8000 | -0.76 | (-0.59%) | 1 | 129 |
| 14.09.2026 15:57:33 | 524 | 128.8600 | -0.70 | (-0.54%) | 1 | 129 |
| 14.09.2026 15:56:44 | 523 | 128.9000 | -0.66 | (-0.51%) | 1 | 129 |
| 14.09.2026 15:56:44 | 522 | 128.9000 | -0.66 | (-0.51%) | 9 | 1 160 |
| 14.09.2026 15:53:21 | 521 | 128.9000 | -0.66 | (-0.51%) | 1 | 129 |
| 14.09.2026 15:51:55 | 520 | 129.1000 | -0.46 | (-0.36%) | 5 | 646 |
| 14.09.2026 15:48:08 | 519 | 129.1000 | -0.46 | (-0.36%) | 2 | 258 |
| 14.09.2026 15:43:52 | 518 | 129.0800 | -0.48 | (-0.37%) | 4 | 516 |
| 14.09.2026 15:43:29 | 517 | 129.1000 | -0.46 | (-0.36%) | 40 | 5 164 |
| 14.09.2026 15:42:02 | 516 | 129.1000 | -0.46 | (-0.36%) | 2 | 258 |
| 14.09.2026 15:38:26 | 515 | 129.1000 | -0.46 | (-0.36%) | 1 | 129 |
| 14.09.2026 15:38:26 | 514 | 129.1000 | -0.46 | (-0.36%) | 1 | 129 |
| 14.09.2026 15:35:58 | 513 | 128.9000 | -0.66 | (-0.51%) | 1 | 129 |
| 14.09.2026 15:34:24 | 512 | 129.1000 | -0.46 | (-0.36%) | 1 | 129 |
| 14.09.2026 15:34:07 | 511 | 128.9200 | -0.64 | (-0.49%) | 1 | 129 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 15:34:07 | 510 | 128.9200 | -0.64 | (-0.49%) | 39 | 5 028 |
| 14.09.2026 15:34:07 | 509 | 128.9600 | -0.60 | (-0.46%) | 1 | 129 |
| 14.09.2026 15:33:19 | 508 | 129.1000 | -0.46 | (-0.36%) | 1 | 129 |
| 14.09.2026 15:29:40 | 507 | 129.1000 | -0.46 | (-0.36%) | 1 | 129 |
| 14.09.2026 15:29:40 | 506 | 129.1000 | -0.46 | (-0.36%) | 1 | 129 |
| 14.09.2026 15:26:33 | 505 | 129.1000 | -0.46 | (-0.36%) | 1 | 129 |
| 14.09.2026 15:26:33 | 504 | 129.1000 | -0.46 | (-0.36%) | 1 | 129 |
| 14.09.2026 15:24:53 | 503 | 129.1000 | -0.46 | (-0.36%) | 1 | 129 |
| 14.09.2026 15:22:15 | 502 | 129.1000 | -0.46 | (-0.36%) | 1 | 129 |
| 14.09.2026 15:20:04 | 501 | 129.1000 | -0.46 | (-0.36%) | 34 | 4 389 |
| 14.09.2026 15:17:53 | 500 | 129.0800 | -0.48 | (-0.37%) | 1 | 129 |
| 14.09.2026 15:16:29 | 499 | 129.0400 | -0.52 | (-0.40%) | 20 | 2 581 |
| 14.09.2026 15:15:16 | 498 | 129.0000 | -0.56 | (-0.43%) | 1 | 129 |
| 14.09.2026 15:15:16 | 497 | 129.0000 | -0.56 | (-0.43%) | 1 | 129 |
| 14.09.2026 15:09:38 | 496 | 128.9600 | -0.60 | (-0.46%) | 12 | 1 548 |
| 14.09.2026 15:02:48 | 495 | 129.1000 | -0.46 | (-0.36%) | 2 | 258 |
| 14.09.2026 15:02:20 | 494 | 128.8000 | -0.76 | (-0.59%) | 1 | 129 |
| 14.09.2026 15:00:21 | 493 | 129.1000 | -0.46 | (-0.36%) | 4 | 516 |
| 14.09.2026 14:59:20 | 492 | 129.1000 | -0.46 | (-0.36%) | 2 | 258 |
| 14.09.2026 14:55:59 | 491 | 129.1000 | -0.46 | (-0.36%) | 1 | 129 |
| 14.09.2026 14:55:02 | 490 | 129.1000 | -0.46 | (-0.36%) | 38 | 4 906 |
| 14.09.2026 14:54:11 | 489 | 129.1000 | -0.46 | (-0.36%) | 22 | 2 840 |
| 14.09.2026 14:54:11 | 488 | 129.0800 | -0.48 | (-0.37%) | 1 | 129 |
| 14.09.2026 14:53:23 | 487 | 128.8000 | -0.76 | (-0.59%) | 1 | 129 |
| 14.09.2026 14:53:23 | 486 | 128.8000 | -0.76 | (-0.59%) | 6 | 773 |
| 14.09.2026 14:53:23 | 485 | 128.8000 | -0.76 | (-0.59%) | 1 | 129 |
| 14.09.2026 14:52:29 | 484 | 129.1000 | -0.46 | (-0.36%) | 1 | 129 |
| 14.09.2026 14:52:29 | 483 | 129.1000 | -0.46 | (-0.36%) | 2 | 258 |
| 14.09.2026 14:51:04 | 482 | 129.1000 | -0.46 | (-0.36%) | 2 | 258 |
| 14.09.2026 14:49:12 | 481 | 129.0800 | -0.48 | (-0.37%) | 1 | 129 |
| 14.09.2026 14:48:50 | 480 | 128.7600 | -0.80 | (-0.62%) | 5 | 644 |
| 14.09.2026 14:48:50 | 479 | 128.8600 | -0.70 | (-0.54%) | 1 | 129 |
| 14.09.2026 14:48:44 | 478 | 129.1000 | -0.46 | (-0.36%) | 7 | 904 |
| 14.09.2026 14:48:11 | 477 | 129.1000 | -0.46 | (-0.36%) | 2 | 258 |
| 14.09.2026 14:46:19 | 476 | 129.1000 | -0.46 | (-0.36%) | 1 | 129 |
| 14.09.2026 14:46:19 | 475 | 129.1000 | -0.46 | (-0.36%) | 3 | 387 |
| 14.09.2026 14:45:18 | 474 | 129.0000 | -0.56 | (-0.43%) | 1 | 129 |
| 14.09.2026 14:42:39 | 473 | 128.6400 | -0.92 | (-0.71%) | 1 | 129 |
| 14.09.2026 14:42:39 | 472 | 128.6400 | -0.92 | (-0.71%) | 32 | 4 116 |
| 14.09.2026 14:42:06 | 471 | 128.6200 | -0.94 | (-0.73%) | 1 | 129 |
Z ostatnich 5 dni
