Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFPZUW20M40
109.38-1.22(-1.10%)PZU ETF WIG20TR + MWIG40TR
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 08.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:40:35 | 150 | 109.3800 | -1.22 | (-1.10%) | 1 | 109 |
| 10:37:40 | 149 | 109.3800 | -1.22 | (-1.10%) | 1 | 109 |
| 10:37:40 | 148 | 109.3800 | -1.22 | (-1.10%) | 1 | 109 |
| 10:36:42 | 147 | 109.3400 | -1.26 | (-1.14%) | 1 | 109 |
| 10:35:59 | 146 | 109.0600 | -1.54 | (-1.39%) | 1 | 109 |
| 10:35:57 | 145 | 109.0600 | -1.54 | (-1.39%) | 1 | 109 |
| 10:35:35 | 144 | 109.2800 | -1.32 | (-1.19%) | 1 | 109 |
| 10:35:14 | 143 | 109.2800 | -1.32 | (-1.19%) | 1 | 109 |
| 10:29:20 | 142 | 109.0400 | -1.56 | (-1.41%) | 14 | 1 527 |
| 10:28:44 | 141 | 109.0400 | -1.56 | (-1.41%) | 1 | 109 |
| 10:28:44 | 140 | 109.0400 | -1.56 | (-1.41%) | 18 | 1 963 |
| 10:28:29 | 139 | 109.3000 | -1.30 | (-1.18%) | 20 | 2 186 |
| 10:27:57 | 138 | 109.3000 | -1.30 | (-1.18%) | 1 | 109 |
| 10:27:57 | 137 | 109.3000 | -1.30 | (-1.18%) | 18 | 1 967 |
| 10:26:57 | 136 | 109.0400 | -1.56 | (-1.41%) | 1 | 109 |
| 10:26:57 | 135 | 109.0400 | -1.56 | (-1.41%) | 26 | 2 835 |
| 10:26:28 | 134 | 109.3000 | -1.30 | (-1.18%) | 5 | 547 |
| 10:24:46 | 133 | 109.3200 | -1.28 | (-1.16%) | 1 | 109 |
| 10:22:02 | 132 | 109.4000 | -1.20 | (-1.08%) | 1 | 109 |
| 10:21:41 | 131 | 109.4000 | -1.20 | (-1.08%) | 1 | 109 |
| 10:19:39 | 130 | 109.4200 | -1.18 | (-1.07%) | 1 | 109 |
| 10:19:39 | 129 | 109.4200 | -1.18 | (-1.07%) | 1 | 109 |
| 10:15:36 | 128 | 109.4200 | -1.18 | (-1.07%) | 1 | 109 |
| 10:15:36 | 127 | 109.4200 | -1.18 | (-1.07%) | 92 | 10 067 |
| 10:15:06 | 126 | 109.1400 | -1.46 | (-1.32%) | 27 | 2 947 |
| 10:11:48 | 125 | 109.3800 | -1.22 | (-1.10%) | 1 | 109 |
| 10:11:44 | 124 | 109.3800 | -1.22 | (-1.10%) | 175 | 19 142 |
| 10:06:28 | 123 | 109.4000 | -1.20 | (-1.08%) | 9 | 985 |
| 10:05:57 | 122 | 109.4600 | -1.14 | (-1.03%) | 1 | 109 |
| 10:05:57 | 121 | 109.2400 | -1.36 | (-1.23%) | 17 | 1 857 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:05:57 | 120 | 109.2800 | -1.32 | (-1.19%) | 13 | 1 421 |
| 10:02:14 | 119 | 109.4800 | -1.12 | (-1.01%) | 6 | 657 |
| 10:01:17 | 118 | 109.5200 | -1.08 | (-0.98%) | 1 | 110 |
| 10:01:17 | 117 | 109.5200 | -1.08 | (-0.98%) | 22 | 2 409 |
| 10:01:08 | 116 | 109.5400 | -1.06 | (-0.96%) | 1 | 110 |
| 10:00:43 | 115 | 109.5400 | -1.06 | (-0.96%) | 3 | 329 |
| 09:59:29 | 114 | 109.5400 | -1.06 | (-0.96%) | 12 | 1 314 |
| 09:59:22 | 113 | 109.5600 | -1.04 | (-0.94%) | 1 | 110 |
| 09:57:28 | 112 | 109.5400 | -1.06 | (-0.96%) | 1 | 110 |
| 09:56:49 | 111 | 109.5400 | -1.06 | (-0.96%) | 3 | 329 |
| 09:51:51 | 110 | 109.3400 | -1.26 | (-1.14%) | 25 | 2 734 |
| 09:45:28 | 109 | 109.5600 | -1.04 | (-0.94%) | 1 | 110 |
| 09:45:26 | 108 | 109.5600 | -1.04 | (-0.94%) | 9 | 986 |
| 09:45:17 | 107 | 109.5600 | -1.04 | (-0.94%) | 7 | 767 |
| 09:45:17 | 106 | 109.5400 | -1.06 | (-0.96%) | 31 | 3 396 |
| 09:44:27 | 105 | 109.5000 | -1.10 | (-0.99%) | 5 | 548 |
| 09:43:33 | 104 | 109.5000 | -1.10 | (-0.99%) | 1 | 110 |
| 09:40:59 | 103 | 109.4600 | -1.14 | (-1.03%) | 27 | 2 955 |
| 09:40:46 | 102 | 109.4400 | -1.16 | (-1.05%) | 4 | 438 |
| 09:40:45 | 101 | 109.4400 | -1.16 | (-1.05%) | 10 | 1 094 |
| 09:40:38 | 100 | 109.1800 | -1.42 | (-1.28%) | 37 | 4 040 |
| 09:40:38 | 99 | 109.4000 | -1.20 | (-1.08%) | 9 | 985 |
| 09:40:20 | 98 | 109.4800 | -1.12 | (-1.01%) | 1 | 109 |
| 09:40:19 | 97 | 109.5000 | -1.10 | (-0.99%) | 1 | 110 |
| 09:39:19 | 96 | 109.5000 | -1.10 | (-0.99%) | 1 | 110 |
| 09:37:42 | 95 | 109.5400 | -1.06 | (-0.96%) | 16 | 1 753 |
| 09:36:31 | 94 | 109.5600 | -1.04 | (-0.94%) | 1 | 110 |
| 09:36:15 | 93 | 109.5400 | -1.06 | (-0.96%) | 20 | 2 191 |
| 09:35:14 | 92 | 109.6000 | -1.00 | (-0.90%) | 1 | 110 |
| 09:34:46 | 91 | 109.6400 | -0.96 | (-0.87%) | 1 | 110 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:33:56 | 90 | 109.7000 | -0.90 | (-0.81%) | 3 | 329 |
| 09:32:48 | 89 | 109.6600 | -0.94 | (-0.85%) | 1 | 110 |
| 09:30:48 | 88 | 109.7000 | -0.90 | (-0.81%) | 172 | 18 868 |
| 09:30:42 | 87 | 109.7000 | -0.90 | (-0.81%) | 28 | 3 072 |
| 09:28:36 | 86 | 109.7000 | -0.90 | (-0.81%) | 3 | 329 |
| 09:25:43 | 85 | 109.7000 | -0.90 | (-0.81%) | 1 | 110 |
| 09:25:25 | 84 | 109.4800 | -1.12 | (-1.01%) | 1 | 109 |
| 09:25:25 | 83 | 109.4800 | -1.12 | (-1.01%) | 2 | 219 |
| 09:25:25 | 82 | 109.5000 | -1.10 | (-0.99%) | 4 | 438 |
| 09:25:25 | 81 | 109.5000 | -1.10 | (-0.99%) | 5 | 548 |
| 09:23:44 | 80 | 109.7000 | -0.90 | (-0.81%) | 1 | 110 |
| 09:23:44 | 79 | 109.7000 | -0.90 | (-0.81%) | 1 | 110 |
| 09:23:36 | 78 | 109.7000 | -0.90 | (-0.81%) | 16 | 1 755 |
| 09:23:02 | 77 | 109.8600 | -0.74 | (-0.67%) | 1 | 110 |
| 09:21:57 | 76 | 109.7000 | -0.90 | (-0.81%) | 2 | 219 |
| 09:20:16 | 75 | 109.5600 | -1.04 | (-0.94%) | 1 | 110 |
| 09:19:31 | 74 | 109.5400 | -1.06 | (-0.96%) | 6 | 657 |
| 09:18:40 | 73 | 109.8000 | -0.80 | (-0.72%) | 1 | 110 |
| 09:16:17 | 72 | 109.8000 | -0.80 | (-0.72%) | 2 | 220 |
| 09:16:07 | 71 | 109.7800 | -0.82 | (-0.74%) | 1 | 110 |
| 09:15:13 | 70 | 109.7600 | -0.84 | (-0.76%) | 1 | 110 |
| 09:14:30 | 69 | 109.7800 | -0.82 | (-0.74%) | 30 | 3 293 |
| 09:14:09 | 68 | 109.7400 | -0.86 | (-0.78%) | 1 | 110 |
| 09:14:06 | 67 | 109.7400 | -0.86 | (-0.78%) | 1 | 110 |
| 09:12:53 | 66 | 109.4000 | -1.20 | (-1.08%) | 14 | 1 532 |
| 09:12:53 | 65 | 109.5000 | -1.10 | (-0.99%) | 1 | 110 |
| 09:12:53 | 64 | 109.5000 | -1.10 | (-0.99%) | 5 | 548 |
| 09:12:53 | 63 | 109.5000 | -1.10 | (-0.99%) | 2 | 219 |
| 09:12:48 | 62 | 109.7000 | -0.90 | (-0.81%) | 2 | 219 |
| 09:12:46 | 61 | 109.7000 | -0.90 | (-0.81%) | 5 | 549 |
| 09:11:33 | 60 | 109.7000 | -0.90 | (-0.81%) | 1 | 110 |
| 09:11:33 | 59 | 109.7000 | -0.90 | (-0.81%) | 15 | 1 646 |
| 09:11:19 | 58 | 109.8200 | -0.78 | (-0.71%) | 40 | 4 393 |
| 09:08:25 | 57 | 109.8800 | -0.72 | (-0.65%) | 79 | 8 681 |
| 09:08:11 | 56 | 109.8800 | -0.72 | (-0.65%) | 3 | 330 |
| 09:08:04 | 55 | 109.9600 | -0.64 | (-0.58%) | 1 | 110 |
| 09:07:31 | 54 | 109.8800 | -0.72 | (-0.65%) | 43 | 4 725 |
| 09:07:31 | 53 | 109.9000 | -0.70 | (-0.63%) | 2 | 220 |
| 09:07:31 | 52 | 109.9600 | -0.64 | (-0.58%) | 1 | 110 |
| 09:07:31 | 51 | 110.0000 | -0.60 | (-0.54%) | 100 | 11 000 |
Z ostatnich 5 dni
