Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFPZUW20M40
108.98+0.12(+0.11%)PZU ETF WIG20TR + MWIG40TR
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:58:28 | 256 | 108.9800 | +0.12 | (+0.11%) | 1 | 109 |
| 09:57:51 | 255 | 108.9800 | +0.12 | (+0.11%) | 70 | 7 629 |
| 09:57:35 | 254 | 108.9800 | +0.12 | (+0.11%) | 146 | 15 911 |
| 09:57:33 | 253 | 109.0000 | +0.14 | (+0.13%) | 100 | 10 900 |
| 09:56:09 | 252 | 109.0400 | +0.18 | (+0.17%) | 100 | 10 904 |
| 09:56:07 | 251 | 109.0400 | +0.18 | (+0.17%) | 100 | 10 904 |
| 09:54:36 | 250 | 109.0600 | +0.20 | (+0.18%) | 4 | 436 |
| 09:54:14 | 249 | 109.0600 | +0.20 | (+0.18%) | 1 | 109 |
| 09:54:14 | 248 | 109.0600 | +0.20 | (+0.18%) | 1 | 109 |
| 09:54:03 | 247 | 109.0800 | +0.22 | (+0.20%) | 1 | 109 |
| 09:53:48 | 246 | 109.0800 | +0.22 | (+0.20%) | 1 | 109 |
| 09:51:59 | 245 | 109.0600 | +0.20 | (+0.18%) | 1 | 109 |
| 09:51:59 | 244 | 109.0600 | +0.20 | (+0.18%) | 1 | 109 |
| 09:50:28 | 243 | 109.0600 | +0.20 | (+0.18%) | 1 | 109 |
| 09:50:06 | 242 | 109.0600 | +0.20 | (+0.18%) | 2 | 218 |
| 09:50:03 | 241 | 109.0600 | +0.20 | (+0.18%) | 4 | 436 |
| 09:49:56 | 240 | 109.0600 | +0.20 | (+0.18%) | 1 | 109 |
| 09:49:01 | 239 | 109.0800 | +0.22 | (+0.20%) | 9 | 982 |
| 09:49:00 | 238 | 109.0800 | +0.22 | (+0.20%) | 10 | 1 091 |
| 09:48:04 | 237 | 109.0600 | +0.20 | (+0.18%) | 100 | 10 906 |
| 09:47:47 | 236 | 109.0800 | +0.22 | (+0.20%) | 15 | 1 636 |
| 09:46:59 | 235 | 109.0800 | +0.22 | (+0.20%) | 1 | 109 |
| 09:46:59 | 234 | 109.0800 | +0.22 | (+0.20%) | 1 | 109 |
| 09:46:14 | 233 | 109.0800 | +0.22 | (+0.20%) | 1 | 109 |
| 09:46:13 | 232 | 109.0800 | +0.22 | (+0.20%) | 21 | 2 291 |
| 09:44:06 | 231 | 109.0200 | +0.16 | (+0.15%) | 1 | 109 |
| 09:44:06 | 230 | 109.0200 | +0.16 | (+0.15%) | 45 | 4 906 |
| 09:43:51 | 229 | 109.0000 | +0.14 | (+0.13%) | 2 | 218 |
| 09:43:38 | 228 | 108.9800 | +0.12 | (+0.11%) | 10 | 1 090 |
| 09:43:36 | 227 | 109.0000 | +0.14 | (+0.13%) | 2 | 218 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:42:08 | 226 | 109.0000 | +0.14 | (+0.13%) | 1 | 109 |
| 09:41:49 | 225 | 109.0000 | +0.14 | (+0.13%) | 2 | 218 |
| 09:41:45 | 224 | 109.0000 | +0.14 | (+0.13%) | 2 | 218 |
| 09:40:54 | 223 | 109.0400 | +0.18 | (+0.17%) | 9 | 981 |
| 09:40:36 | 222 | 109.0400 | +0.18 | (+0.17%) | 1 | 109 |
| 09:40:33 | 221 | 109.0400 | +0.18 | (+0.17%) | 1 | 109 |
| 09:40:07 | 220 | 109.0800 | +0.22 | (+0.20%) | 1 | 109 |
| 09:39:05 | 219 | 109.0400 | +0.18 | (+0.17%) | 1 | 109 |
| 09:38:34 | 218 | 108.9400 | +0.08 | (+0.07%) | 2 | 218 |
| 09:36:05 | 217 | 108.8600 | 0.00 | (0.00%) | 1 | 109 |
| 09:35:48 | 216 | 108.8400 | -0.02 | (-0.02%) | 1 | 109 |
| 09:35:48 | 215 | 108.8400 | -0.02 | (-0.02%) | 2 | 218 |
| 09:35:11 | 214 | 108.8600 | 0.00 | (0.00%) | 1 | 109 |
| 09:35:05 | 213 | 108.9000 | +0.04 | (+0.04%) | 4 | 436 |
| 09:35:05 | 212 | 108.9000 | +0.04 | (+0.04%) | 22 | 2 396 |
| 09:34:38 | 211 | 108.9000 | +0.04 | (+0.04%) | 5 | 545 |
| 09:33:22 | 210 | 108.9800 | +0.12 | (+0.11%) | 1 | 109 |
| 09:32:24 | 209 | 108.9600 | +0.10 | (+0.09%) | 1 | 109 |
| 09:32:24 | 208 | 108.9600 | +0.10 | (+0.09%) | 13 | 1 416 |
| 09:32:23 | 207 | 108.9600 | +0.10 | (+0.09%) | 10 | 1 090 |
| 09:31:56 | 206 | 108.9600 | +0.10 | (+0.09%) | 2 | 218 |
| 09:31:45 | 205 | 108.9800 | +0.12 | (+0.11%) | 1 | 109 |
| 09:31:45 | 204 | 108.9800 | +0.12 | (+0.11%) | 8 | 872 |
| 09:31:15 | 203 | 109.0000 | +0.14 | (+0.13%) | 4 | 436 |
| 09:31:11 | 202 | 108.9800 | +0.12 | (+0.11%) | 5 | 545 |
| 09:30:48 | 201 | 109.0000 | +0.14 | (+0.13%) | 1 | 109 |
| 09:30:48 | 200 | 109.0000 | +0.14 | (+0.13%) | 4 | 436 |
| 09:30:25 | 199 | 109.0000 | +0.14 | (+0.13%) | 1 | 109 |
| 09:30:25 | 198 | 109.0000 | +0.14 | (+0.13%) | 37 | 4 033 |
| 09:29:36 | 197 | 108.9600 | +0.10 | (+0.09%) | 2 | 218 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:29:18 | 196 | 109.0000 | +0.14 | (+0.13%) | 2 | 218 |
| 09:29:14 | 195 | 109.0000 | +0.14 | (+0.13%) | 2 | 218 |
| 09:28:56 | 194 | 109.0000 | +0.14 | (+0.13%) | 1 | 109 |
| 09:28:56 | 193 | 109.0000 | +0.14 | (+0.13%) | 9 | 981 |
| 09:28:39 | 192 | 109.0400 | +0.18 | (+0.17%) | 20 | 2 181 |
| 09:28:11 | 191 | 109.0200 | +0.16 | (+0.15%) | 1 | 109 |
| 09:28:11 | 190 | 109.0200 | +0.16 | (+0.15%) | 4 | 436 |
| 09:27:38 | 189 | 109.0200 | +0.16 | (+0.15%) | 1 | 109 |
| 09:27:36 | 188 | 109.0200 | +0.16 | (+0.15%) | 91 | 9 921 |
| 09:25:48 | 187 | 109.0200 | +0.16 | (+0.15%) | 1 | 109 |
| 09:25:48 | 186 | 109.0200 | +0.16 | (+0.15%) | 4 | 436 |
| 09:25:42 | 185 | 109.0200 | +0.16 | (+0.15%) | 1 | 109 |
| 09:25:30 | 184 | 109.0200 | +0.16 | (+0.15%) | 1 | 109 |
| 09:25:30 | 183 | 109.0200 | +0.16 | (+0.15%) | 1 | 109 |
| 09:25:05 | 182 | 109.0000 | +0.14 | (+0.13%) | 11 | 1 199 |
| 09:24:59 | 181 | 109.0000 | +0.14 | (+0.13%) | 1 | 109 |
| 09:24:59 | 180 | 109.0000 | +0.14 | (+0.13%) | 13 | 1 417 |
| 09:24:47 | 179 | 109.0000 | +0.14 | (+0.13%) | 23 | 2 507 |
| 09:24:39 | 178 | 109.0200 | +0.16 | (+0.15%) | 1 | 109 |
| 09:24:12 | 177 | 109.1000 | +0.24 | (+0.22%) | 4 | 436 |
| 09:24:05 | 176 | 109.0800 | +0.22 | (+0.20%) | 9 | 982 |
| 09:24:01 | 175 | 109.1200 | +0.26 | (+0.24%) | 1 | 109 |
| 09:23:20 | 174 | 109.0800 | +0.22 | (+0.20%) | 1 | 109 |
| 09:22:44 | 173 | 108.9600 | +0.10 | (+0.09%) | 3 | 327 |
| 09:22:42 | 172 | 108.9400 | +0.08 | (+0.07%) | 1 | 109 |
| 09:22:42 | 171 | 108.9400 | +0.08 | (+0.07%) | 1 | 109 |
| 09:21:52 | 170 | 108.9400 | +0.08 | (+0.07%) | 4 | 436 |
| 09:21:37 | 169 | 108.9600 | +0.10 | (+0.09%) | 5 | 545 |
| 09:21:23 | 168 | 108.9200 | +0.06 | (+0.06%) | 1 | 109 |
| 09:21:23 | 167 | 108.9200 | +0.06 | (+0.06%) | 5 | 545 |
| 09:21:12 | 166 | 108.9000 | +0.04 | (+0.04%) | 6 | 653 |
| 09:21:07 | 165 | 108.8800 | +0.02 | (+0.02%) | 1 | 109 |
| 09:21:05 | 164 | 108.9000 | +0.04 | (+0.04%) | 1 | 109 |
| 09:20:46 | 163 | 108.9200 | +0.06 | (+0.06%) | 2 | 218 |
| 09:20:30 | 162 | 108.9200 | +0.06 | (+0.06%) | 4 | 436 |
| 09:20:00 | 161 | 108.9600 | +0.10 | (+0.09%) | 1 | 109 |
| 09:19:58 | 160 | 108.9600 | +0.10 | (+0.09%) | 1 | 109 |
| 09:19:58 | 159 | 108.9600 | +0.10 | (+0.09%) | 4 | 436 |
| 09:18:25 | 158 | 108.7800 | -0.08 | (-0.07%) | 1 | 109 |
| 09:18:06 | 157 | 108.7600 | -0.10 | (-0.09%) | 1 | 109 |
Z ostatnich 5 dni
