Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFPZUW20M40
131.42-0.70(-0.53%)PZU ETF WIG20 TR
Biznesradar bez reklam? Sprawdź BR Plus
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 06.11.2026 17:01:49 | 131.4200 | -0.70 | (-0.53%) | 1 | 131 | |
| 06.11.2026 17:01:49 | 131.4200 | -0.70 | (-0.53%) | 1 | 131 | |
| 06.11.2026 17:01:49 | 131.4200 | -0.70 | (-0.53%) | 1 | 131 | |
| 06.11.2026 17:01:49 | 131.4200 | -0.70 | (-0.53%) | 1 | 131 | |
| 06.11.2026 16:48:46 | 131.2400 | -0.88 | (-0.67%) | 26 | 3 412 | |
| 06.11.2026 16:48:02 | 131.4800 | -0.64 | (-0.48%) | 1 | 131 | |
| 06.11.2026 16:47:04 | 131.4600 | -0.66 | (-0.50%) | 2 | 263 | |
| 06.11.2026 16:45:04 | 131.4200 | -0.70 | (-0.53%) | 3 | 394 | |
| 06.11.2026 16:44:28 | 131.4200 | -0.70 | (-0.53%) | 3 | 394 | |
| 06.11.2026 16:40:56 | 131.4000 | -0.72 | (-0.54%) | 38 | 4 993 | |
| 06.11.2026 16:39:38 | 131.4200 | -0.70 | (-0.53%) | 121 | 15 902 | |
| 06.11.2026 16:39:38 | 131.4000 | -0.72 | (-0.54%) | 15 | 1 971 | |
| 06.11.2026 16:39:22 | 131.4000 | -0.72 | (-0.54%) | 4 | 526 | |
| 06.11.2026 16:38:55 | 131.2000 | -0.92 | (-0.70%) | 5 | 656 | |
| 06.11.2026 16:37:56 | 131.3800 | -0.74 | (-0.56%) | 52 | 6 832 | |
| 06.11.2026 16:36:16 | 131.3200 | -0.80 | (-0.61%) | 1 | 131 | |
| 06.11.2026 16:34:18 | 131.4000 | -0.72 | (-0.54%) | 2 | 263 | |
| 06.11.2026 16:31:47 | 131.4000 | -0.72 | (-0.54%) | 1 | 131 | |
| 06.11.2026 16:31:29 | 131.4000 | -0.72 | (-0.54%) | 1 | 131 | |
| 06.11.2026 16:29:47 | 131.4000 | -0.72 | (-0.54%) | 1 | 131 | |
| 06.11.2026 16:29:38 | 131.4000 | -0.72 | (-0.54%) | 1 | 131 | |
| 06.11.2026 16:28:14 | 131.2400 | -0.88 | (-0.67%) | 133 | 17 455 | |
| 06.11.2026 16:27:25 | 131.4000 | -0.72 | (-0.54%) | 1 | 131 | |
| 06.11.2026 16:27:25 | 131.4000 | -0.72 | (-0.54%) | 9 | 1 183 | |
| 06.11.2026 16:26:41 | 131.4000 | -0.72 | (-0.54%) | 15 | 1 971 | |
| 06.11.2026 16:26:12 | 131.4000 | -0.72 | (-0.54%) | 2 | 263 | |
| 06.11.2026 16:24:20 | 131.2800 | -0.84 | (-0.64%) | 15 | 1 969 | |
| 06.11.2026 16:24:13 | 131.4000 | -0.72 | (-0.54%) | 9 | 1 183 | |
| 06.11.2026 16:24:09 | 131.3600 | -0.76 | (-0.58%) | 7 | 920 | |
| 06.11.2026 16:24:09 | 131.4000 | -0.72 | (-0.54%) | 3 | 394 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 16:23:44 | 131.5600 | -0.56 | (-0.42%) | 1 | 132 | |
| 06.11.2026 16:23:44 | 131.5600 | -0.56 | (-0.42%) | 1 | 132 | |
| 06.11.2026 16:20:28 | 131.4600 | -0.66 | (-0.50%) | 7 | 920 | |
| 06.11.2026 16:18:38 | 131.5000 | -0.62 | (-0.47%) | 3 | 395 | |
| 06.11.2026 16:18:26 | 131.5200 | -0.60 | (-0.45%) | 1 | 132 | |
| 06.11.2026 16:18:26 | 131.5200 | -0.60 | (-0.45%) | 3 | 395 | |
| 06.11.2026 16:17:23 | 131.4800 | -0.64 | (-0.48%) | 2 | 263 | |
| 06.11.2026 16:15:27 | 131.2800 | -0.84 | (-0.64%) | 11 | 1 444 | |
| 06.11.2026 16:15:27 | 131.3200 | -0.80 | (-0.61%) | 3 | 394 | |
| 06.11.2026 16:15:27 | 131.3200 | -0.80 | (-0.61%) | 1 | 131 | |
| 06.11.2026 16:15:11 | 131.4800 | -0.64 | (-0.48%) | 1 | 131 | |
| 06.11.2026 16:12:45 | 131.4000 | -0.72 | (-0.54%) | 1 | 131 | |
| 06.11.2026 16:11:01 | 131.4200 | -0.70 | (-0.53%) | 2 | 263 | |
| 06.11.2026 16:10:37 | 131.4400 | -0.68 | (-0.51%) | 32 | 4 206 | |
| 06.11.2026 16:09:36 | 131.3800 | -0.74 | (-0.56%) | 1 | 131 | |
| 06.11.2026 16:08:57 | 131.3800 | -0.74 | (-0.56%) | 82 | 10 773 | |
| 06.11.2026 16:08:57 | 131.3800 | -0.74 | (-0.56%) | 1 | 131 | |
| 06.11.2026 16:08:42 | 131.2000 | -0.92 | (-0.70%) | 12 | 1 574 | |
| 06.11.2026 16:08:38 | 131.3800 | -0.74 | (-0.56%) | 1 | 131 | |
| 06.11.2026 16:07:44 | 131.3800 | -0.74 | (-0.56%) | 26 | 3 416 | |
| 06.11.2026 16:07:38 | 131.3800 | -0.74 | (-0.56%) | 2 | 263 | |
| 06.11.2026 16:07:08 | 131.3800 | -0.74 | (-0.56%) | 5 | 657 | |
| 06.11.2026 16:01:56 | 131.4200 | -0.70 | (-0.53%) | 1 | 131 | |
| 06.11.2026 16:01:33 | 131.2400 | -0.88 | (-0.67%) | 15 | 1 969 | |
| 06.11.2026 16:00:58 | 131.5200 | -0.60 | (-0.45%) | 1 | 132 | |
| 06.11.2026 16:00:39 | 131.4800 | -0.64 | (-0.48%) | 2 | 263 | |
| 06.11.2026 16:00:02 | 131.2200 | -0.90 | (-0.68%) | 76 | 9 973 | |
| 06.11.2026 15:59:11 | 131.4200 | -0.70 | (-0.53%) | 38 | 4 994 | |
| 06.11.2026 15:56:56 | 131.3800 | -0.74 | (-0.56%) | 5 | 657 | |
| 06.11.2026 15:56:18 | 131.1400 | -0.98 | (-0.74%) | 5 | 656 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 15:54:17 | 131.2600 | -0.86 | (-0.65%) | 1 | 131 | |
| 06.11.2026 15:54:17 | 131.2600 | -0.86 | (-0.65%) | 2 | 263 | |
| 06.11.2026 15:52:28 | 131.5200 | -0.60 | (-0.45%) | 1 | 132 | |
| 06.11.2026 15:52:28 | 131.5200 | -0.60 | (-0.45%) | 15 | 1 973 | |
| 06.11.2026 15:52:00 | 131.2400 | -0.88 | (-0.67%) | 1 | 131 | |
| 06.11.2026 15:52:00 | 131.4200 | -0.70 | (-0.53%) | 2 | 263 | |
| 06.11.2026 15:51:58 | 131.4200 | -0.70 | (-0.53%) | 3 | 394 | |
| 06.11.2026 15:51:10 | 131.5000 | -0.62 | (-0.47%) | 1 | 132 | |
| 06.11.2026 15:51:10 | 131.5000 | -0.62 | (-0.47%) | 3 | 395 | |
| 06.11.2026 15:50:16 | 131.4800 | -0.64 | (-0.48%) | 3 | 394 | |
| 06.11.2026 15:49:30 | 131.5000 | -0.62 | (-0.47%) | 1 | 132 | |
| 06.11.2026 15:49:30 | 131.5000 | -0.62 | (-0.47%) | 2 | 263 | |
| 06.11.2026 15:47:53 | 131.4800 | -0.64 | (-0.48%) | 38 | 4 996 | |
| 06.11.2026 15:47:44 | 131.4800 | -0.64 | (-0.48%) | 3 | 394 | |
| 06.11.2026 15:46:33 | 131.5200 | -0.60 | (-0.45%) | 1 | 132 | |
| 06.11.2026 15:46:33 | 131.5200 | -0.60 | (-0.45%) | 2 | 263 | |
| 06.11.2026 15:46:08 | 131.4800 | -0.64 | (-0.48%) | 12 | 1 578 | |
| 06.11.2026 15:46:01 | 131.4800 | -0.64 | (-0.48%) | 5 | 657 | |
| 06.11.2026 15:46:01 | 131.4800 | -0.64 | (-0.48%) | 3 | 394 | |
| 06.11.2026 15:44:12 | 131.3800 | -0.74 | (-0.56%) | 4 | 526 | |
| 06.11.2026 15:43:59 | 131.3600 | -0.76 | (-0.58%) | 1 | 131 | |
| 06.11.2026 15:43:53 | 131.3400 | -0.78 | (-0.59%) | 20 | 2 627 | |
| 06.11.2026 15:43:09 | 131.2800 | -0.84 | (-0.64%) | 1 | 131 | |
| 06.11.2026 15:43:03 | 131.2800 | -0.84 | (-0.64%) | 15 | 1 969 | |
| 06.11.2026 15:41:54 | 131.2800 | -0.84 | (-0.64%) | 1 | 131 | |
| 06.11.2026 15:40:57 | 131.1200 | -1.00 | (-0.76%) | 15 | 1 967 | |
| 06.11.2026 15:40:01 | 131.0800 | -1.04 | (-0.79%) | 3 | 393 | |
| 06.11.2026 15:38:54 | 131.2600 | -0.86 | (-0.65%) | 155 | 20 345 | |
| 06.11.2026 15:37:45 | 130.9000 | -1.22 | (-0.92%) | 39 | 5 105 | |
| 06.11.2026 15:37:42 | 130.9000 | -1.22 | (-0.92%) | 59 | 7 723 | |
| 06.11.2026 15:36:18 | 130.9000 | -1.22 | (-0.92%) | 1 | 131 | |
| 06.11.2026 15:35:49 | 130.7000 | -1.42 | (-1.07%) | 4 | 523 | |
| 06.11.2026 15:34:16 | 130.9000 | -1.22 | (-0.92%) | 1 | 131 | |
| 06.11.2026 15:34:05 | 131.0400 | -1.08 | (-0.82%) | 1 | 131 | |
| 06.11.2026 15:33:52 | 131.0600 | -1.06 | (-0.80%) | 4 | 524 | |
| 06.11.2026 15:33:08 | 131.0600 | -1.06 | (-0.80%) | 2 | 262 | |
| 06.11.2026 15:30:31 | 130.9600 | -1.16 | (-0.88%) | 1 | 131 | |
| 06.11.2026 15:25:02 | 130.9000 | -1.22 | (-0.92%) | 2 | 262 | |
| 06.11.2026 15:24:02 | 130.9200 | -1.20 | (-0.91%) | 1 | 131 | |
| 06.11.2026 15:23:08 | 130.9000 | -1.22 | (-0.92%) | 39 | 5 105 | |
Z ostatnich 5 dni
