Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFPZUW20M40
121.42-0.18(-0.15%)PZU ETF WIG20TR + MWIG40TR FIZ
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 28.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.07.2026 16:49:53 | 393 | 121.4200 | -0.18 | (-0.15%) | 1 | 121 |
| 28.07.2026 16:49:53 | 392 | 121.4200 | -0.18 | (-0.15%) | 8 | 971 |
| 28.07.2026 16:49:00 | 391 | 121.7000 | +0.10 | (+0.08%) | 2 | 243 |
| 28.07.2026 16:48:52 | 390 | 121.7000 | +0.10 | (+0.08%) | 1 | 122 |
| 28.07.2026 16:48:29 | 389 | 121.7400 | +0.14 | (+0.12%) | 8 | 974 |
| 28.07.2026 16:47:45 | 388 | 121.7200 | +0.12 | (+0.10%) | 12 | 1 461 |
| 28.07.2026 16:47:08 | 387 | 121.7000 | +0.10 | (+0.08%) | 200 | 24 340 |
| 28.07.2026 16:45:47 | 386 | 121.3800 | -0.22 | (-0.18%) | 78 | 9 468 |
| 28.07.2026 16:45:47 | 385 | 121.3800 | -0.22 | (-0.18%) | 2 | 243 |
| 28.07.2026 16:44:05 | 384 | 121.7800 | +0.18 | (+0.15%) | 1 | 122 |
| 28.07.2026 16:44:05 | 383 | 121.7800 | +0.18 | (+0.15%) | 39 | 4 749 |
| 28.07.2026 16:44:00 | 382 | 121.7800 | +0.18 | (+0.15%) | 12 | 1 461 |
| 28.07.2026 16:43:39 | 381 | 121.4400 | -0.16 | (-0.13%) | 1 | 121 |
| 28.07.2026 16:42:10 | 380 | 121.7200 | +0.12 | (+0.10%) | 7 | 852 |
| 28.07.2026 16:42:07 | 379 | 121.7400 | +0.14 | (+0.12%) | 25 | 3 044 |
| 28.07.2026 16:41:50 | 378 | 121.4200 | -0.18 | (-0.15%) | 5 | 607 |
| 28.07.2026 16:38:05 | 377 | 121.7800 | +0.18 | (+0.15%) | 1 | 122 |
| 28.07.2026 16:37:15 | 376 | 121.5000 | -0.10 | (-0.08%) | 1 | 122 |
| 28.07.2026 16:35:01 | 375 | 121.4000 | -0.20 | (-0.16%) | 1 | 121 |
| 28.07.2026 16:34:27 | 374 | 121.7200 | +0.12 | (+0.10%) | 1 | 122 |
| 28.07.2026 16:32:32 | 373 | 121.4600 | -0.14 | (-0.12%) | 30 | 3 644 |
| 28.07.2026 16:32:07 | 372 | 121.8000 | +0.20 | (+0.16%) | 1 | 122 |
| 28.07.2026 16:32:07 | 371 | 121.8000 | +0.20 | (+0.16%) | 2 | 244 |
| 28.07.2026 16:29:55 | 370 | 121.7400 | +0.14 | (+0.12%) | 4 | 487 |
| 28.07.2026 16:26:34 | 369 | 121.6000 | 0.00 | (0.00%) | 1 | 122 |
| 28.07.2026 16:26:05 | 368 | 121.6000 | 0.00 | (0.00%) | 2 | 243 |
| 28.07.2026 16:25:43 | 367 | 121.6200 | +0.02 | (+0.02%) | 8 | 973 |
| 28.07.2026 16:24:23 | 366 | 121.3600 | -0.24 | (-0.20%) | 19 | 2 306 |
| 28.07.2026 16:22:31 | 365 | 121.6000 | 0.00 | (0.00%) | 1 | 122 |
| 28.07.2026 16:19:38 | 364 | 121.6000 | 0.00 | (0.00%) | 1 | 122 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.07.2026 16:14:15 | 363 | 121.4600 | -0.14 | (-0.12%) | 1 | 121 |
| 28.07.2026 16:14:15 | 362 | 121.4600 | -0.14 | (-0.12%) | 28 | 3 401 |
| 28.07.2026 16:14:00 | 361 | 121.4800 | -0.12 | (-0.10%) | 300 | 36 444 |
| 28.07.2026 16:11:26 | 360 | 121.7200 | +0.12 | (+0.10%) | 2 | 243 |
| 28.07.2026 16:11:12 | 359 | 121.7200 | +0.12 | (+0.10%) | 2 | 243 |
| 28.07.2026 16:10:49 | 358 | 121.7400 | +0.14 | (+0.12%) | 1 | 122 |
| 28.07.2026 16:10:38 | 357 | 121.7400 | +0.14 | (+0.12%) | 3 | 365 |
| 28.07.2026 16:10:12 | 356 | 121.7400 | +0.14 | (+0.12%) | 1 | 122 |
| 28.07.2026 16:09:27 | 355 | 121.7400 | +0.14 | (+0.12%) | 16 | 1 948 |
| 28.07.2026 16:09:05 | 354 | 121.7200 | +0.12 | (+0.10%) | 1 | 122 |
| 28.07.2026 16:08:29 | 353 | 121.7000 | +0.10 | (+0.08%) | 1 | 122 |
| 28.07.2026 16:07:48 | 352 | 121.7000 | +0.10 | (+0.08%) | 3 | 365 |
| 28.07.2026 16:06:03 | 351 | 121.6600 | +0.06 | (+0.05%) | 5 | 608 |
| 28.07.2026 16:05:43 | 350 | 121.6400 | +0.04 | (+0.03%) | 1 | 122 |
| 28.07.2026 16:05:43 | 349 | 121.6400 | +0.04 | (+0.03%) | 2 | 243 |
| 28.07.2026 16:04:21 | 348 | 121.6800 | +0.08 | (+0.07%) | 11 | 1 338 |
| 28.07.2026 16:03:33 | 347 | 121.6400 | +0.04 | (+0.03%) | 12 | 1 460 |
| 28.07.2026 15:57:44 | 346 | 121.6400 | +0.04 | (+0.03%) | 1 | 122 |
| 28.07.2026 15:57:44 | 345 | 121.6400 | +0.04 | (+0.03%) | 32 | 3 892 |
| 28.07.2026 15:57:17 | 344 | 121.3200 | -0.28 | (-0.23%) | 4 | 485 |
| 28.07.2026 15:56:50 | 343 | 121.3000 | -0.30 | (-0.25%) | 1 | 121 |
| 28.07.2026 15:56:50 | 342 | 121.3000 | -0.30 | (-0.25%) | 3 | 364 |
| 28.07.2026 15:56:50 | 341 | 121.3600 | -0.24 | (-0.20%) | 1 | 121 |
| 28.07.2026 15:53:15 | 340 | 121.6000 | 0.00 | (0.00%) | 1 | 122 |
| 28.07.2026 15:51:46 | 339 | 121.3000 | -0.30 | (-0.25%) | 7 | 849 |
| 28.07.2026 15:51:46 | 338 | 121.4000 | -0.20 | (-0.16%) | 80 | 9 712 |
| 28.07.2026 15:47:55 | 337 | 121.3000 | -0.30 | (-0.25%) | 41 | 4 973 |
| 28.07.2026 15:47:50 | 336 | 121.3200 | -0.28 | (-0.23%) | 25 | 3 033 |
| 28.07.2026 15:47:14 | 335 | 121.3000 | -0.30 | (-0.25%) | 3 | 364 |
| 28.07.2026 15:47:14 | 334 | 121.3000 | -0.30 | (-0.25%) | 1 | 121 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.07.2026 15:47:14 | 333 | 121.3000 | -0.30 | (-0.25%) | 1 | 121 |
| 28.07.2026 15:46:01 | 332 | 121.6600 | +0.06 | (+0.05%) | 1 | 122 |
| 28.07.2026 15:46:01 | 331 | 121.6600 | +0.06 | (+0.05%) | 65 | 7 908 |
| 28.07.2026 15:45:44 | 330 | 121.6400 | +0.04 | (+0.03%) | 1 | 122 |
| 28.07.2026 15:45:11 | 329 | 121.3400 | -0.26 | (-0.21%) | 20 | 2 427 |
| 28.07.2026 15:45:11 | 328 | 121.4000 | -0.20 | (-0.16%) | 2 | 243 |
| 28.07.2026 15:45:11 | 327 | 121.5000 | -0.10 | (-0.08%) | 9 | 1 094 |
| 28.07.2026 15:43:45 | 326 | 121.5000 | -0.10 | (-0.08%) | 5 | 608 |
| 28.07.2026 15:42:59 | 325 | 121.6600 | +0.06 | (+0.05%) | 58 | 7 056 |
| 28.07.2026 15:41:29 | 324 | 121.6600 | +0.06 | (+0.05%) | 20 | 2 433 |
| 28.07.2026 15:39:30 | 323 | 121.7000 | +0.10 | (+0.08%) | 1 | 122 |
| 28.07.2026 15:38:36 | 322 | 121.8000 | +0.20 | (+0.16%) | 1 | 122 |
| 28.07.2026 15:37:44 | 321 | 121.8000 | +0.20 | (+0.16%) | 12 | 1 462 |
| 28.07.2026 15:34:13 | 320 | 121.9000 | +0.30 | (+0.25%) | 2 | 244 |
| 28.07.2026 15:29:02 | 319 | 121.8800 | +0.28 | (+0.23%) | 163 | 19 866 |
| 28.07.2026 15:27:14 | 318 | 121.9200 | +0.32 | (+0.26%) | 2 | 244 |
| 28.07.2026 15:25:43 | 317 | 121.6600 | +0.06 | (+0.05%) | 1 | 122 |
| 28.07.2026 15:24:29 | 316 | 121.6600 | +0.06 | (+0.05%) | 1 | 122 |
| 28.07.2026 15:24:29 | 315 | 121.6600 | +0.06 | (+0.05%) | 1 | 122 |
| 28.07.2026 15:24:13 | 314 | 121.6600 | +0.06 | (+0.05%) | 1 | 122 |
| 28.07.2026 15:24:13 | 313 | 121.6600 | +0.06 | (+0.05%) | 8 | 973 |
| 28.07.2026 15:24:09 | 312 | 121.6800 | +0.08 | (+0.07%) | 1 | 122 |
| 28.07.2026 15:23:15 | 311 | 121.6600 | +0.06 | (+0.05%) | 1 | 122 |
| 28.07.2026 15:23:15 | 310 | 121.6600 | +0.06 | (+0.05%) | 8 | 973 |
| 28.07.2026 15:21:42 | 309 | 121.9600 | +0.36 | (+0.30%) | 1 | 122 |
| 28.07.2026 15:17:36 | 308 | 121.9400 | +0.34 | (+0.28%) | 359 | 43 776 |
| 28.07.2026 15:17:36 | 307 | 121.8600 | +0.26 | (+0.21%) | 141 | 17 182 |
| 28.07.2026 15:16:45 | 306 | 121.8600 | +0.26 | (+0.21%) | 1 | 122 |
| 28.07.2026 15:16:45 | 305 | 121.8600 | +0.26 | (+0.21%) | 16 | 1 950 |
| 28.07.2026 15:12:53 | 304 | 121.8600 | +0.26 | (+0.21%) | 4 | 487 |
| 28.07.2026 15:10:20 | 303 | 121.6000 | 0.00 | (0.00%) | 87 | 10 579 |
| 28.07.2026 15:10:20 | 302 | 121.6000 | 0.00 | (0.00%) | 13 | 1 581 |
| 28.07.2026 15:07:47 | 301 | 121.6000 | 0.00 | (0.00%) | 4 | 486 |
| 28.07.2026 15:07:47 | 300 | 121.6000 | 0.00 | (0.00%) | 8 | 973 |
| 28.07.2026 15:07:47 | 299 | 121.6000 | 0.00 | (0.00%) | 10 | 1 216 |
| 28.07.2026 15:07:47 | 298 | 121.6000 | 0.00 | (0.00%) | 4 | 486 |
| 28.07.2026 15:07:47 | 297 | 121.6000 | 0.00 | (0.00%) | 2 | 243 |
| 28.07.2026 15:07:47 | 296 | 121.6000 | 0.00 | (0.00%) | 5 | 608 |
| 28.07.2026 15:07:47 | 295 | 121.6000 | 0.00 | (0.00%) | 10 | 1 216 |
| 28.07.2026 15:07:47 | 294 | 121.6000 | 0.00 | (0.00%) | 57 | 6 931 |
Z ostatnich 5 dni
