Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFPZUW20M40
117.50-0.06(-0.05%)PZU ETF WIG20TR + MWIG40TR FIZ
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.07.2026 16:47:43 | 407 | 117.5000 | -0.06 | (-0.05%) | 9 | 1 058 |
| 08.07.2026 16:47:43 | 406 | 117.5000 | -0.06 | (-0.05%) | 1 | 118 |
| 08.07.2026 16:43:42 | 405 | 117.8000 | +0.24 | (+0.20%) | 2 | 236 |
| 08.07.2026 16:41:59 | 404 | 117.5200 | -0.04 | (-0.03%) | 1 | 118 |
| 08.07.2026 16:39:19 | 403 | 117.7800 | +0.22 | (+0.19%) | 243 | 28 621 |
| 08.07.2026 16:35:59 | 402 | 117.8000 | +0.24 | (+0.20%) | 2 | 236 |
| 08.07.2026 16:33:58 | 401 | 117.8400 | +0.28 | (+0.24%) | 3 | 354 |
| 08.07.2026 16:33:41 | 400 | 117.8200 | +0.26 | (+0.22%) | 1 | 118 |
| 08.07.2026 16:31:28 | 399 | 117.8400 | +0.28 | (+0.24%) | 1 | 118 |
| 08.07.2026 16:31:28 | 398 | 117.8400 | +0.28 | (+0.24%) | 16 | 1 885 |
| 08.07.2026 16:28:08 | 397 | 117.8000 | +0.24 | (+0.20%) | 1 | 118 |
| 08.07.2026 16:28:08 | 396 | 117.8000 | +0.24 | (+0.20%) | 5 | 589 |
| 08.07.2026 16:27:54 | 395 | 117.8000 | +0.24 | (+0.20%) | 1 | 118 |
| 08.07.2026 16:27:54 | 394 | 117.8000 | +0.24 | (+0.20%) | 2 | 236 |
| 08.07.2026 16:25:58 | 393 | 117.8800 | +0.32 | (+0.27%) | 1 | 118 |
| 08.07.2026 16:25:58 | 392 | 117.8800 | +0.32 | (+0.27%) | 2 | 236 |
| 08.07.2026 16:13:08 | 391 | 117.7800 | +0.22 | (+0.19%) | 4 | 471 |
| 08.07.2026 16:12:38 | 390 | 117.4800 | -0.08 | (-0.07%) | 7 | 822 |
| 08.07.2026 16:12:38 | 389 | 117.7000 | +0.14 | (+0.12%) | 3 | 353 |
| 08.07.2026 16:07:14 | 388 | 117.8400 | +0.28 | (+0.24%) | 1 | 118 |
| 08.07.2026 16:07:14 | 387 | 117.8400 | +0.28 | (+0.24%) | 1 | 118 |
| 08.07.2026 16:03:41 | 386 | 117.8400 | +0.28 | (+0.24%) | 1 | 118 |
| 08.07.2026 16:01:15 | 385 | 117.7000 | +0.14 | (+0.12%) | 1 | 118 |
| 08.07.2026 16:01:15 | 384 | 117.7000 | +0.14 | (+0.12%) | 1 | 118 |
| 08.07.2026 15:59:24 | 383 | 117.8600 | +0.30 | (+0.26%) | 4 | 471 |
| 08.07.2026 15:57:02 | 382 | 117.4600 | -0.10 | (-0.09%) | 5 | 587 |
| 08.07.2026 15:55:35 | 381 | 117.7600 | +0.20 | (+0.17%) | 1 | 118 |
| 08.07.2026 15:55:35 | 380 | 117.7600 | +0.20 | (+0.17%) | 1 | 118 |
| 08.07.2026 15:55:04 | 379 | 117.7600 | +0.20 | (+0.17%) | 2 | 236 |
| 08.07.2026 15:53:56 | 378 | 117.8000 | +0.24 | (+0.20%) | 1 | 118 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 15:51:29 | 377 | 117.5000 | -0.06 | (-0.05%) | 4 | 470 |
| 08.07.2026 15:39:39 | 376 | 117.3400 | -0.22 | (-0.19%) | 142 | 16 662 |
| 08.07.2026 15:39:39 | 375 | 117.4800 | -0.08 | (-0.07%) | 8 | 940 |
| 08.07.2026 15:38:34 | 374 | 117.6600 | +0.10 | (+0.09%) | 10 | 1 177 |
| 08.07.2026 15:37:28 | 373 | 117.6400 | +0.08 | (+0.07%) | 1 | 118 |
| 08.07.2026 15:36:40 | 372 | 117.6800 | +0.12 | (+0.10%) | 15 | 1 765 |
| 08.07.2026 15:35:44 | 371 | 117.4800 | -0.08 | (-0.07%) | 9 | 1 057 |
| 08.07.2026 15:35:44 | 370 | 117.6000 | +0.04 | (+0.03%) | 1 | 118 |
| 08.07.2026 15:35:41 | 369 | 117.7000 | +0.14 | (+0.12%) | 1 | 118 |
| 08.07.2026 15:35:41 | 368 | 117.7000 | +0.14 | (+0.12%) | 22 | 2 589 |
| 08.07.2026 15:35:41 | 367 | 117.7000 | +0.14 | (+0.12%) | 10 | 1 177 |
| 08.07.2026 15:35:23 | 366 | 117.7200 | +0.16 | (+0.14%) | 20 | 2 354 |
| 08.07.2026 15:34:41 | 365 | 117.7800 | +0.22 | (+0.19%) | 43 | 5 065 |
| 08.07.2026 15:30:52 | 364 | 117.7000 | +0.14 | (+0.12%) | 1 | 118 |
| 08.07.2026 15:30:52 | 363 | 117.7000 | +0.14 | (+0.12%) | 2 | 235 |
| 08.07.2026 15:27:38 | 362 | 117.4800 | -0.08 | (-0.07%) | 20 | 2 350 |
| 08.07.2026 15:26:14 | 361 | 117.4800 | -0.08 | (-0.07%) | 15 | 1 762 |
| 08.07.2026 15:21:41 | 360 | 117.8600 | +0.30 | (+0.26%) | 87 | 10 254 |
| 08.07.2026 15:15:56 | 359 | 117.9000 | +0.34 | (+0.29%) | 1 | 118 |
| 08.07.2026 15:15:56 | 358 | 117.9000 | +0.34 | (+0.29%) | 1 | 118 |
| 08.07.2026 15:15:17 | 357 | 117.8800 | +0.32 | (+0.27%) | 59 | 6 955 |
| 08.07.2026 15:15:17 | 356 | 117.8800 | +0.32 | (+0.27%) | 8 | 943 |
| 08.07.2026 15:13:29 | 355 | 117.8800 | +0.32 | (+0.27%) | 5 | 589 |
| 08.07.2026 15:11:25 | 354 | 117.8200 | +0.26 | (+0.22%) | 3 | 353 |
| 08.07.2026 15:06:09 | 353 | 117.5400 | -0.02 | (-0.02%) | 1 | 118 |
| 08.07.2026 15:06:09 | 352 | 117.5400 | -0.02 | (-0.02%) | 12 | 1 410 |
| 08.07.2026 15:03:57 | 351 | 117.5400 | -0.02 | (-0.02%) | 4 | 470 |
| 08.07.2026 15:03:56 | 350 | 117.5400 | -0.02 | (-0.02%) | 1 | 118 |
| 08.07.2026 15:03:56 | 349 | 117.5400 | -0.02 | (-0.02%) | 8 | 940 |
| 08.07.2026 15:03:49 | 348 | 117.5400 | -0.02 | (-0.02%) | 8 | 940 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 15:00:41 | 347 | 117.7800 | +0.22 | (+0.19%) | 1 | 118 |
| 08.07.2026 15:00:38 | 346 | 117.4800 | -0.08 | (-0.07%) | 2 | 235 |
| 08.07.2026 14:59:04 | 345 | 117.7800 | +0.22 | (+0.19%) | 20 | 2 356 |
| 08.07.2026 14:58:00 | 344 | 117.7800 | +0.22 | (+0.19%) | 20 | 2 356 |
| 08.07.2026 14:56:20 | 343 | 117.8200 | +0.26 | (+0.22%) | 20 | 2 356 |
| 08.07.2026 14:54:37 | 342 | 117.8400 | +0.28 | (+0.24%) | 16 | 1 885 |
| 08.07.2026 14:54:37 | 341 | 117.8000 | +0.24 | (+0.20%) | 5 | 589 |
| 08.07.2026 14:52:20 | 340 | 117.7800 | +0.22 | (+0.19%) | 4 | 471 |
| 08.07.2026 14:52:20 | 339 | 117.7400 | +0.18 | (+0.15%) | 18 | 2 119 |
| 08.07.2026 14:51:36 | 338 | 117.7400 | +0.18 | (+0.15%) | 1 | 118 |
| 08.07.2026 14:48:32 | 337 | 117.7400 | +0.18 | (+0.15%) | 1 | 118 |
| 08.07.2026 14:48:32 | 336 | 117.7400 | +0.18 | (+0.15%) | 2 | 235 |
| 08.07.2026 14:48:22 | 335 | 117.7400 | +0.18 | (+0.15%) | 1 | 118 |
| 08.07.2026 14:47:20 | 334 | 117.7600 | +0.20 | (+0.17%) | 8 | 942 |
| 08.07.2026 14:41:39 | 333 | 117.7600 | +0.20 | (+0.17%) | 1 | 118 |
| 08.07.2026 14:41:39 | 332 | 117.7600 | +0.20 | (+0.17%) | 1 | 118 |
| 08.07.2026 14:41:21 | 331 | 117.7600 | +0.20 | (+0.17%) | 77 | 9 068 |
| 08.07.2026 14:37:10 | 330 | 117.7800 | +0.22 | (+0.19%) | 8 | 942 |
| 08.07.2026 14:34:58 | 329 | 117.7200 | +0.16 | (+0.14%) | 1 | 118 |
| 08.07.2026 14:34:57 | 328 | 117.7200 | +0.16 | (+0.14%) | 8 | 942 |
| 08.07.2026 14:34:12 | 327 | 117.4000 | -0.16 | (-0.14%) | 12 | 1 409 |
| 08.07.2026 14:34:12 | 326 | 117.4800 | -0.08 | (-0.07%) | 19 | 2 232 |
| 08.07.2026 14:34:04 | 325 | 117.7200 | +0.16 | (+0.14%) | 1 | 118 |
| 08.07.2026 14:34:04 | 324 | 117.7200 | +0.16 | (+0.14%) | 1 | 118 |
| 08.07.2026 14:24:31 | 323 | 117.3000 | -0.26 | (-0.22%) | 1 | 117 |
| 08.07.2026 14:24:31 | 322 | 117.3000 | -0.26 | (-0.22%) | 68 | 7 976 |
| 08.07.2026 14:18:46 | 321 | 117.6400 | +0.08 | (+0.07%) | 3 | 353 |
| 08.07.2026 14:18:24 | 320 | 117.6400 | +0.08 | (+0.07%) | 5 | 588 |
| 08.07.2026 14:17:33 | 319 | 117.3200 | -0.24 | (-0.20%) | 1 | 117 |
| 08.07.2026 14:16:15 | 318 | 117.6200 | +0.06 | (+0.05%) | 3 | 353 |
| 08.07.2026 14:15:20 | 317 | 117.6400 | +0.08 | (+0.07%) | 1 | 118 |
| 08.07.2026 14:15:20 | 316 | 117.6400 | +0.08 | (+0.07%) | 1 | 118 |
| 08.07.2026 14:15:10 | 315 | 117.6400 | +0.08 | (+0.07%) | 10 | 1 176 |
| 08.07.2026 14:13:03 | 314 | 117.6600 | +0.10 | (+0.09%) | 10 | 1 177 |
| 08.07.2026 14:10:57 | 313 | 117.2600 | -0.30 | (-0.26%) | 2 | 235 |
| 08.07.2026 14:04:16 | 312 | 117.3600 | -0.20 | (-0.17%) | 10 | 1 174 |
| 08.07.2026 14:03:12 | 311 | 117.3400 | -0.22 | (-0.19%) | 1 | 117 |
| 08.07.2026 13:58:44 | 310 | 116.9800 | -0.58 | (-0.49%) | 36 | 4 211 |
| 08.07.2026 13:56:07 | 309 | 117.3800 | -0.18 | (-0.15%) | 2 | 235 |
| 08.07.2026 13:49:22 | 308 | 117.0800 | -0.48 | (-0.41%) | 30 | 3 512 |
Z ostatnich 5 dni
