Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ETNVCOIN50
5.597+0.062(+1.12%)VIRTUNE COINBASE 50 EUROPE
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 04.05.2026 | 5.533 | 5.535 | 5.479 | 5.535 | 4 | 22 |
| 30.04.2026 | 5.335 | 5.335 | 5.271 | 5.332 | 402 | 2 133 |
| 29.04.2026 | 5.385 | 5.410 | 5.385 | 5.400 | 639 | 3 451 |
| 28.04.2026 | 5.350 | 5.500 | 5.316 | 5.316 | 4 921 | 26 315 |
| 27.04.2026 | 5.397 | 5.423 | 5.397 | 5.423 | 3 | 16 |
| 24.04.2026 | 5.400 | 5.459 | 5.400 | 5.417 | 1 018 | 5 513 |
| 23.04.2026 | 5.429 | 5.438 | 5.400 | 5.400 | 1 213 | 6 556 |
| 22.04.2026 | 5.451 | 5.527 | 5.451 | 5.510 | 993 | 5 448 |
| 21.04.2026 | 5.299 | 5.300 | 5.290 | 5.290 | 2 659 | 14 087 |
| 20.04.2026 | 5.250 | 5.279 | 5.200 | 5.257 | 661 | 3 467 |
| 17.04.2026 | 5.286 | 5.320 | 5.286 | 5.297 | 545 | 2 899 |
| 16.04.2026 | 5.181 | 5.182 | 5.181 | 5.182 | 1 500 | 7 773 |
| 15.04.2026 | 5.220 | 5.220 | 5.178 | 5.200 | 1 255 | 6 513 |
| 14.04.2026 | 5.311 | 5.311 | 5.267 | 5.285 | 3 278 | 17 321 |
| 13.04.2026 | 5.070 | 5.070 | 4.963 | 5.063 | 4 231 | 21 239 |
| 10.04.2026 | 5.070 | 5.164 | 5.060 | 5.164 | 1 940 | 9 933 |
| 09.04.2026 | 5.300 | 5.300 | 5.046 | 5.046 | 1 240 | 6 340 |
| 08.04.2026 | 5.191 | 5.191 | 5.152 | 5.154 | 2 248 | 11 642 |
Biznesradar bez reklam? Sprawdź BR Plus
